Statistics for 2023.06.01 05:38 stat 7234 №6876570

name	last	high	low	cgh.	cgh.%	vol.	time
3m	391,9711080	255,7103411	402,4217572	717,4876134	761,2655398	697,7390628	2023.06.01 05:38
american express	510,4004074	209,565375	712,997876	100,8303455	381,9726828	316,6792772	2023.06.01 05:38
amgen	162,2931776	524,8848814	980,5210903	68,3720239	492,3227477	83,8938283	2023.06.01 05:38
apple	744,7994809	382,5053969	65,784758	245,5752846	479,4535801	632,1912695	2023.06.01 05:38
boeing	553,7317272	22,9346796	704,3378385	614,8659766	631,1377286	751,6118507	2023.06.01 05:38
caterpillar	659,8185516	983,1510171	142,662395	45,8858040	865,4262870	391,9307411	2023.06.01 05:38
chevron	505,6356604	506,9836459	90,1378476	175,6426080	869,1965303	577,5739845	2023.06.01 05:38
cisco	534,1912443	440,1653848	329,1908190	777,9877916	10,7611099	139,1506697	2023.06.01 05:38
coca-cola	827,1836539	37,6930697	610,4276744	624,1147036	64,1298362	99,1525750	2023.06.01 05:38
dow	268,2732647	795,1372584	470,3724704	711,41636	564,1512039	170,8926875	2023.06.01 05:38
goldman sachs	342,9467837	880,3513933	708,192877	502,5352428	203,5385364	229,8128824	2023.06.01 05:38
home depot	966,8521232	927,295453	981,259353	182,2496431	299,9773031	387,7689948	2023.06.01 05:38
honeywell	350,981443	773,9134881	250,9427066	806,5913709	889,6866545	942,5973837	2023.06.01 05:38
ibm	706,4448269	133,9088836	983,3609389	722,9495740	213,6493518	979,1950213	2023.06.01 05:38
intel	675,1612395	445,9744869	139,8315658	743,4883160	929,5166399	402,1790581	2023.06.01 05:38
j&j	459,2079796	770,3488367	894,7131930	946,6005762	158,788468	509,1413831	2023.06.01 05:38
jpmorgan	440,2312257	91,6528476	880,700763	848,5558644	232,2925331	530,3698583	2023.06.01 05:38
mcdonald’s	124,2738329	858,538088	790,2599783	233,2498192	468,32956	599,3625918	2023.06.01 05:38
merck&co	716,5448762	963,8745083	624,4726276	16,635084	704,1068484	716,5844306	2023.06.01 05:38
microsoft	177,5642248	141,4082403	856,6706462	778,9808566	944,6362728	35,7349517	2023.06.01 05:38
nike	896,2675321	984,3642088	271,5834267	727,9873162	129,6899685	861,7520256	2023.06.01 05:38
procter&gamble	163,8777158	815,8664492	984,5318899	451,1614887	97,5911747	570,9528724	2023.06.01 05:38
salesforce.com	262,3478276	933,2062998	984,9683943	941,8803514	236,9260223	245,5067540	2023.06.01 05:38
travelers	509,9713607	494,6377517	661,3558946	390,8239252	234,2053112	690,2181744	2023.06.01 05:38
unitedhealth	737,1412540	380,8333156	732,9493921	786,9942495	297,7199170	201,2813199	2023.06.01 05:38
verizon	688,1418007	162,9242376	68,4062314	431,5772719	378,9250617	215,389212	2023.06.01 05:38
visa a	281,6048008	862,5145666	810,5532205	733,5473130	694,1124040	381,4269032	2023.06.01 05:38
walgreens boots	62,1668166	421,3590156	886,6217019	640,5750447	763,8020067	499,8313255	2023.06.01 05:38
walmart	209,9302738	409,5858300	855,6236209	625,1362917	229,4875974	651,385336	2023.06.01 05:38
walt disney	41,3835991	586,7352924	496,9664752	163,5577991	134,5833481	916,200252	2023.06.01 05:38

2023.06.01 05:38	2023.06.01 05:38	2023.06.01 05:38	2023-06-01 05:51:44	June 1, 2023, 5:51 am	06.01.23	1, 6, 2023	20230601	05-51-44, 1-06-23, 5130 5144 4 Thuam23	it is the 1st day.	Thu Jun 1 5:51:44 MSK 2023	05:06:44 m is month	05:51:44
5572	9686	944	5674	2085	8800	7780	606	6672	3064	6849	5468	2039
7847	214	9923	3998	9377	7608	5188	6583	8013	4150	7019	9609	1328
499	2972	7840	410	8865	3839	9941	7804	8265	7240	6978	9210	3871
1948	6310	9937	71	9346	3726	5964	88	5453	3017	7577	6247	6128
70	4352	1565	7419	9576	4683	263	7557	3784	6578	3322	3900	5287
7619	6294	4758	9084	302	5409	8523	5075	4630	7232	9326	5706	4887
7934	5366	263	4752	6730	2919	8618	6462	941	9010	8188	1353	5825
6435	6581	558	107	7733	8907	6926	1994	1449	3065	4637	2894	20
7286	6501	2051	4641	4256	3144	1121	4732	3361	5663	1502	5965	5022
8571	4248	8996	9964	4643	8430	645	4481	7048	4665	5628	3437	3380
8401	9505	9945	1337	6667	5724	5827	8644	9649	6942	3076	9730	5768
5766	6647	4143	8489	8470	1723	2625	137	5020	8715	220	2952	2492
1149	3767	7579	6121	8678	9273	3910	5599	7548	4023	6572	3647	2706
3650	1027	1683	8363	9092	4983	167	5475	826	7181	5017	4648	2412
8081	6507	9925	6443	6297	3127	3576	601	7431	2218	206	2289	9469
2113	6345	5336	583	5212	1997	1457	9780	2954	6802	1913	4321	7136
7175	1912	6730	759	8549	7500	7936	9638	4366	8227	5678	7500	4734
6710	3544	3581	3270	7361	9517	3074	4214	7197	3285	2081	7928	1796
1487	6083	8708	5274	6638	2970	4346	9907	8451	1928	3554	4812	5957
4489	7200	7488	5579	4906	6362	6539	9034	2906	9840	7242	5793	953
8293	6185	2658	8134	6958	8544	9191	6824	3629	8552	2871	6042	4269
1000	2453	9407	7717	4995	6266	233	8749	5759	2225	3492	5944	8517
3501	1524	7842	7830	4475	1040	2829	2567	9163	2316	1574	5851	657
9653	1386	5415	2727	2655	9461	863	7721	6127	7937	9643	1492	5011
34	6864	204	7291	4684	6476	9644	7978	9615	3040	743	7885	7860
5778	9485	2416	1650	209	5794	3443	205	7888	9049	8952	4706	5998
1158	4127	1409	8368	693	412	61	4196	8119	6332	7557	8171	85
5268	9114	238	5147	9289	4269	7450	8439	7304	8481	4354	9138	4922
4905	3300	215	9780	9832	9601	4381	1535	6545	3610	6845	3482	2412
1925	8520	8244	9939	8414	110	9482	8211	4920	7972	1241	5437	9499
5763	7607	816	9724	6377	2760	9510	6468	9367	9560	5032	168	933
7519	6258	8651	9998	195	5787	148	7886	8478	4080	7015	895	1022
1054	8929	2596	8356	3464	873	3263	4274	986	1213	7327	6268	4635
4853	9857	1455	7063	2896	6831	8512	8258	3756	452	570	2449	310
1471	1183	9859	1634	1908	625	3472	8629	4772	597	6524	4550	2380
8413	6900	4605	5299	4475	1822	4871	9196	2700	9016	2969	8468	6816
7917	1967	6483	5125	9102	1753	5517	9556	2335	1067	9921	4198	5094
2723	731	8553	903	8944	899	769	3798	4399	8747	6651	8380	2611
1483	7237	3975	139	9497	3352	9211	7786	6364	110	1074	9474	8463
901	3842	5143	320	1902	2338	8999	731	2234	4646	50	8572	1169
4668	9464	6767	9972	3876	5933	7493	8489	9874	1664	9837	545	3916
5491	754	2131	7302	8550	1959	4677	3636	30	8444	959	6005	8922
6520	324	61	2921	2474	6235	6646	3844	3306	4440	9130	8069	2988
5891	1650	4834	4278	8603	972	5151	6576	3221	6170	1827	5583	6415

#	site	stats	hit
1	www.blogger.com	4713,74	44830,229
2	www.google.com	3722,351	81762,272
3	youtube.com	5159,299	75477,333
4	linkedin.com	7266,271	19300,161
5	apple.com	3678,346	67536,713
6	play.google.com	29,814	3429,326
7	microsoft.com	4308,741	50761,379
8	youtu.be	2989,135	1963,771
9	wordpress.org	2077,468	99870,580
10	adobe.com	8189,817	85119,335

6060, 8417, 8605, 2443, 6773, 2088, 9908, 9219, 414, 303, 3197, 3832, 7992, 6065, 8141, 7306, 6088, 2966, 5741, 6751, 4973, 7424, 4175, 2195, 9643, 6344, 502, 715, 9804, 4647, 6192, 2145, 7674, 6972, 518, 5927, 2560, 371, 9992, 1323, 5063, 2473, 7840, 4057, 9967, 5588, 656, 8438, 2843, 1743, 9131, 8851, 1019, 8424, 1787, 644, 7412, 2413, 6305, 2895, 5173, 2431, 6214, 4156, 6278, 2416, 3567