| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 286,7656338 | 72,4178613 | 740,9741679 | 317,6305481 | 782,6080814 | 870,3935999 | 2023.06.09 16:29 |
| american express | 354,8477001 | 711,4585104 | 538,6198535 | 659,9745906 | 365,6298254 | 365,1980297 | 2023.06.09 16:29 |
| amgen | 466,9412034 | 404,5407654 | 195,3940530 | 110,4809912 | 160,1811197 | 898,9002170 | 2023.06.09 16:29 |
| apple | 156,2159753 | 531,9370773 | 824,4016345 | 331,1776378 | 250,422708 | 636,7870992 | 2023.06.09 16:29 |
| boeing | 662,2951037 | 761,266923 | 925,1265440 | 225,3912524 | 68,6288178 | 932,2627432 | 2023.06.09 16:29 |
| caterpillar | 23,419859 | 743,1825573 | 223,6425869 | 83,3783931 | 858,6135393 | 316,6826187 | 2023.06.09 16:29 |
| chevron | 16,6461474 | 860,2645083 | 688,4964045 | 52,3505424 | 791,8132971 | 377,7164371 | 2023.06.09 16:29 |
| cisco | 939,6019566 | 108,75884 | 231,397072 | 271,2536450 | 82,140660 | 436,3047986 | 2023.06.09 16:29 |
| coca-cola | 656,5189765 | 683,5152149 | 133,9986620 | 198,1476894 | 645,580898 | 412,3332274 | 2023.06.09 16:29 |
| dow | 554,4638050 | 684,3460023 | 277,610044 | 63,2169430 | 663,1701288 | 225,8937352 | 2023.06.09 16:29 |
| goldman sachs | 210,4948629 | 148,2915290 | 509,5835823 | 596,1655816 | 103,2795192 | 681,2350745 | 2023.06.09 16:29 |
| home depot | 278,8786298 | 383,9229904 | 936,7949614 | 256,4912138 | 259,9399875 | 837,5358684 | 2023.06.09 16:29 |
| honeywell | 1,8996555 | 753,6639527 | 70,9773427 | 558,2796201 | 472,7050679 | 571,9811344 | 2023.06.09 16:29 |
| ibm | 289,1674765 | 147,3912089 | 447,8275123 | 626,7251769 | 706,90471 | 648,6428616 | 2023.06.09 16:29 |
| intel | 804,9043849 | 134,627748 | 844,9712915 | 599,8453642 | 871,3514545 | 509,9407310 | 2023.06.09 16:29 |
| j&j | 329,670046 | 221,8010028 | 772,7915000 | 782,607225 | 959,9288531 | 452,4059722 | 2023.06.09 16:29 |
| jpmorgan | 756,782146 | 132,4625073 | 88,7793162 | 106,8912700 | 684,2394443 | 954,5280734 | 2023.06.09 16:29 |
| mcdonald’s | 211,5526879 | 374,816825 | 904,8827544 | 23,2329395 | 949,2427645 | 34,7218313 | 2023.06.09 16:29 |
| merck&co | 35,8160794 | 782,9932409 | 745,2344850 | 399,5012977 | 313,5303620 | 963,3999611 | 2023.06.09 16:29 |
| microsoft | 310,691738 | 291,9933791 | 309,2452758 | 521,5193536 | 798,8948900 | 601,7021061 | 2023.06.09 16:29 |
| nike | 777,6234496 | 935,7274033 | 866,9689878 | 449,9004785 | 785,2317882 | 893,5299995 | 2023.06.09 16:29 |
| procter&gamble | 466,2929323 | 32,7789727 | 823,9951020 | 179,1329723 | 65,4701648 | 127,3728937 | 2023.06.09 16:29 |
| salesforce.com | 715,6478039 | 892,5134043 | 543,4932833 | 216,3203382 | 117,1505559 | 48,9829469 | 2023.06.09 16:29 |
| travelers | 120,4969758 | 883,9046107 | 729,7771445 | 435,1950371 | 71,4659073 | 974,8933710 | 2023.06.09 16:29 |
| unitedhealth | 461,1529435 | 27,5252849 | 623,1526947 | 898,3385489 | 800,7904257 | 852,3431923 | 2023.06.09 16:29 |
| verizon | 284,674634 | 663,4004419 | 218,7112717 | 384,3375629 | 209,2668139 | 242,9370114 | 2023.06.09 16:29 |
| visa a | 44,6767837 | 132,1140352 | 143,1060583 | 8,6037000 | 259,337494 | 129,8821101 | 2023.06.09 16:29 |
| walgreens boots | 187,271633 | 221,9869424 | 817,726120 | 330,1012980 | 140,9936650 | 502,3580946 | 2023.06.09 16:29 |
| walmart | 705,8851284 | 695,9131842 | 152,9378309 | 850,1959007 | 614,9822440 | 310,7573053 | 2023.06.09 16:29 |
| walt disney | 89,3173419 | 361,3473040 | 351,4899901 | 230,5375353 | 517,4500729 | 524,3347424 | 2023.06.09 16:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9353,774 | 50997,776 |
| 2 | www.google.com | 4701,192 | 41706,728 |
| 3 | youtube.com | 1720,350 | 75385,260 |
| 4 | linkedin.com | 5406,307 | 3039,495 |
| 5 | apple.com | 6993,300 | 6158,901 |
| 6 | play.google.com | 3738,875 | 81840,163 |
| 7 | microsoft.com | 6770,23 | 81991,982 |
| 8 | youtu.be | 4935,940 | 93635,429 |
| 9 | wordpress.org | 7136,447 | 20447,184 |
| 10 | adobe.com | 6379,622 | 91134,810 |
6652, 5115, 994, 6710, 672, 7731, 3899, 6191, 7553, 9054, 5365, 4087, 5386, 6206, 5036, 1310, 4995, 1405, 6480, 9981, 3829, 6573, 7065, 1847, 8764, 1569, 4241, 3956, 1577, 1226, 4466, 8299, 8959, 5448, 7818, 2590, 3139, 9374, 1926, 4822, 2119, 4817, 2046, 5985, 8934, 235, 9745, 2859, 8237, 4143, 3735, 7701, 5895, 7078, 8294, 8509, 8290, 6772, 2098, 3958, 9966, 4430, 2727, 8414, 5595, 7018, 9288