name last high low cgh. cgh.% vol. time
3m 959,2597692 285,3932052 895,3871039 297,7260748 146,9569221 403,1158490 2023.05.30 08:23
american express 939,6467253 777,7108408 669,2395623 839,9018929 71,3583504 418,7014542 2023.05.30 08:23
amgen 88,8064715 177,4453549 862,4341729 686,8209683 694,9715590 214,5894239 2023.05.30 08:23
apple 359,5108737 316,5042855 468,7179282 620,4073807 365,3970395 119,338163 2023.05.30 08:23
boeing 636,9575243 935,7071276 316,3536262 409,4030443 160,5852033 848,219608 2023.05.30 08:23
caterpillar 20,5347418 843,7133181 506,571025 303,8649636 568,6182407 369,357718 2023.05.30 08:23
chevron 336,9893833 443,7008224 387,5613740 734,230243 519,6703477 730,8347728 2023.05.30 08:23
cisco 24,1387337 238,1840714 724,862160 206,7433130 621,489612 457,1272585 2023.05.30 08:23
coca-cola 106,7593731 992,6740396 378,3614709 710,7137826 351,1529639 415,7372768 2023.05.30 08:23
dow 714,1492434 760,2332361 819,4904530 68,8435648 629,3058257 28,3531234 2023.05.30 08:23
goldman sachs 392,2336682 97,129994 283,5530675 141,3886928 313,1324798 63,6900542 2023.05.30 08:23
home depot 494,7725438 404,8448048 925,8184417 582,6398454 967,3423827 873,7872760 2023.05.30 08:23
honeywell 833,9410901 631,4620221 247,6584768 815,6389574 892,9115818 652,1747741 2023.05.30 08:23
ibm 465,7922146 563,7770897 924,6261992 467,4186450 399,8709807 264,3242505 2023.05.30 08:23
intel 689,8455313 964,6571073 188,8371773 444,207494 778,752239 483,251831 2023.05.30 08:23
j&j 733,2979169 664,6258455 210,3160972 800,6741479 109,3640865 451,330060 2023.05.30 08:23
jpmorgan 990,9183814 452,3890286 789,7151007 713,4787842 561,6773749 136,7485458 2023.05.30 08:23
mcdonald’s 515,5802746 769,2928194 655,2520666 318,3891991 550,9821429 16,7594820 2023.05.30 08:23
merck&co 298,8156642 434,4065517 180,8848673 440,1700363 803,8912087 559,5926106 2023.05.30 08:23
microsoft 606,2723438 72,1669412 949,2072862 915,4642707 787,6847821 757,4430593 2023.05.30 08:23
nike 936,750925 832,4868320 58,8473030 247,3554753 663,6799438 762,8427178 2023.05.30 08:23
procter&gamble 565,2015847 13,3680597 93,5718187 960,6991025 844,320651 866,7938811 2023.05.30 08:23
salesforce.com 240,7815306 258,269120 466,152417 470,4031612 91,3022296 890,1475694 2023.05.30 08:23
travelers 150,1363072 503,8124997 816,2650716 655,3810620 467,6679713 749,5594494 2023.05.30 08:23
unitedhealth 240,7097918 259,839525 742,1245955 877,9812080 906,1359852 9,3724386 2023.05.30 08:23
verizon 152,4780912 775,2415610 780,6655929 389,9298533 802,8921750 742,6181509 2023.05.30 08:23
visa a 158,3975703 999,6239028 66,7483344 184,3053315 458,4419041 389,1999829 2023.05.30 08:23
walgreens boots 566,2671174 182,4726255 403,1893108 845,5543293 667,6206637 796,4477227 2023.05.30 08:23
walmart 286,1850205 378,881566 78,1199288 706,2344421 517,7055202 858,5830406 2023.05.30 08:23
walt disney 454,416970 888,9119806 484,2776559 112,501005 545,2931543 523,9478756 2023.05.30 08:23
2023.05.30 08:23 2023.05.30 08:23 2023.05.30 08:23 2023-05-30 08:36:40 May 30, 2023, 8:36 am 05.30.23 30, 5, 2023 20230530 08-36-40, 30-05-23, 3631 3640 2 Tueam23 it is the 30th day. Tue May 30 8:36:40 MSK 2023 08:05:40 m is month 08:36:40
36781499298127489752560469261266531228684117842525
906575132823566107577561378745184594928589065418407
958099824767562860511799623871660754886707416687928
3461573118492058741629084522282036837953982024927552
80481567677544468947817513934852099559370754695638
568699927694245640154286173767511314785993516238020
2733698787766500591068073454759752808919888639202665
86633347961617144509275771551433549534363354782653
430330344261254837998517471749652501929973189886623
56965756465492018441194911739668120326781828258908
5588562932189312967286695273993736106038802190139773
980373051153660651038104361519023672797192913573982
21236641882493917738442556069900630315045551973
706544517057681946328355360559977941230455126191218
95238422424728243814725868989362867517424652962934
282356999674808571772224746307025288723969866111670
975876968109461563077307229149219875485824050239902
4359616035877992104339457310963760138485131537415528
48118943527012249329856471642122109684447066104200
34264724992095034246216362022788812437285513654226
593077898760806916730166850444127315045407450248
425882345447931842924449156034842831837621093657575
602845487025688872899421556946846071463281836177637
722265391771282188435125510280659020823436509947724
719534194166183254363271992281007843746077249540184
2631470894532634964952194893186435577389999459326
7838362620548151487421883357968910118696334787934081
234240501694532990992086108710342803978876838524929
48026122641329081302350992032473183208765078801457
661641102507526677937091214053007882674843464824485
504097599011180479182031293848605247248148910426256
530129404869215044761001428159021016135355439602481
593036858910892387709829841820805858337267147007397
5463905568051465716994742224988391636357772076028115
64929077106852452481510625394320836725785956550662
18933248534282170421494010799885761390254994388005
2225298588241149488359637292159126144070471511475540
58616500301184201610872639024403457901891726472241
588714667083640411912306540968546673203455958844538
6243125765451871856953352535438661378755607462334539
359864391397531911649796987219873336173393617515859
3543169689181464942880385514660922363673168787434728
1288621958309237784328183511216769927492989817206
3669518640526388620313992601171809055106970279647
# site
 stats hit
1 www.blogger.com 16,481 97271,668
2 www.google.com 2007,150 3444,796
3 youtube.com 6680,875 20068,316
4 linkedin.com 9378,228 17734,585
5 apple.com 2308,963 98357,19
6 play.google.com 5640,665 73609,517
7 microsoft.com 5700,671 62289,175
8 youtu.be 3735,805 13936,375
9 wordpress.org 2848,113 4257,486
10 adobe.com 2615,78 28095,930

4817, 8888, 4222, 9401, 4568, 9491, 6943, 6913, 881, 7384, 53, 1774, 1559, 3788, 9437, 1839, 5530, 1346, 5458, 3602, 327, 1238, 7744, 919, 6808, 7550, 9436, 8033, 5950, 3323, 4902, 9640, 5888, 183, 1731, 1371, 6877, 9327, 757, 3244, 8548, 4425, 116, 8977, 4278, 1453, 7461, 9612, 2078, 4694, 3578, 5866, 8672, 5074, 5438, 6994, 9111, 1968, 3877, 5292, 3243, 7334, 7836, 4051, 6739, 3721, 4809