name last high low cgh. cgh.% vol. time
3m 457,7512015 788,4364440 212,8504095 522,8910110 152,6342356 260,9943189 2022.10.02 02:12
american express 246,5062202 880,9451201 646,9739870 838,4638219 605,5666655 245,3896022 2022.10.02 02:12
amgen 963,6861655 693,6641382 319,8544126 334,7764348 606,1218612 213,8170471 2022.10.02 02:12
apple 972,7353099 708,1238779 370,9682956 119,6154168 475,9988132 560,1210846 2022.10.02 02:12
boeing 972,3985894 585,5774216 965,8293043 967,9291243 515,6600898 593,8345609 2022.10.02 02:12
caterpillar 514,9268863 611,1201163 49,8238742 937,210181 559,6452213 145,9287295 2022.10.02 02:12
chevron 613,2630926 544,880326 262,1046830 209,2347059 503,7940235 812,4685271 2022.10.02 02:12
cisco 623,7791510 398,1387975 439,9909138 973,9537431 917,5843539 74,9665475 2022.10.02 02:12
coca-cola 408,110226 987,9674122 656,1324614 896,2697607 396,4402878 358,6574597 2022.10.02 02:12
dow 545,5669104 892,482430 361,7042928 517,9842617 483,9144214 123,9226845 2022.10.02 02:12
goldman sachs 905,964175 876,8231351 681,9502868 789,889994 961,7772480 57,6175532 2022.10.02 02:12
home depot 909,9525531 887,3052632 393,2451071 962,9378116 812,8548883 986,1729513 2022.10.02 02:12
honeywell 559,5028245 158,426247 417,2802720 965,3225809 377,8417367 146,574607 2022.10.02 02:12
ibm 792,9353986 147,7533328 712,2028715 371,6223558 156,2581998 927,5482653 2022.10.02 02:12
intel 503,8903418 486,3153243 745,4721314 488,3044109 974,6454884 347,3922017 2022.10.02 02:12
j&j 925,3123447 715,3024498 154,8604985 360,9461047 796,5063704 699,5085435 2022.10.02 02:12
jpmorgan 709,703234 131,8646662 329,585182 413,8318299 948,8990083 148,6940899 2022.10.02 02:12
mcdonald’s 371,6354297 998,3460954 281,3455362 738,2066784 658,4530796 509,8119622 2022.10.02 02:12
merck&co 314,8690385 758,1094751 376,4575043 618,846506 528,7489178 949,8563507 2022.10.02 02:12
microsoft 807,3622482 688,7562959 261,8353347 450,6323960 471,4488864 978,7516823 2022.10.02 02:12
nike 794,7167884 958,4523035 170,4674888 265,4834460 337,223324 593,7119360 2022.10.02 02:12
procter&gamble 480,2109395 796,76642 959,7459032 864,7672933 109,5521954 524,3694076 2022.10.02 02:12
salesforce.com 388,9739749 2,8582942 423,9802949 610,2172838 697,5683372 669,8669511 2022.10.02 02:12
travelers 36,9338528 351,3723531 956,9433180 85,4360218 155,8808756 444,1141147 2022.10.02 02:12
unitedhealth 627,3077009 881,7349299 860,4049970 105,2474261 379,1061411 106,8018331 2022.10.02 02:12
verizon 87,7156968 20,7835191 284,6887041 650,3198598 622,8671 692,5787420 2022.10.02 02:12
visa a 944,7765019 15,984425 657,4584498 213,2841561 766,939650 20,6260467 2022.10.02 02:12
walgreens boots 499,1234235 873,8779338 230,9791930 680,3160003 695,6988836 100,9789236 2022.10.02 02:12
walmart 388,7499895 299,101445 751,9909962 589,6950416 767,6036502 793,4248755 2022.10.02 02:12
walt disney 63,60411 709,8282505 100,7281175 454,5989680 851,3277700 477,811053 2022.10.02 02:12
2022.10.02 02:12 2022.10.02 02:12 2022.10.02 02:12 2022-10-02 02:25:50 October 2, 2022, 2:25 am 10.02.22 2, 10, 2022 20221002 02-25-50, 2-10-22, 2531 2550 0 Sunam22 it is the 2nd day. Sun Oct 2 2:25:50 MSK 2022 02:10:50 m is month 02:25:50
1567194967243227969975842238148605080172059217905
7517668042532299680240799731176695806631464645906411
3087531042422174115491676967165201164915371541188
827415242086701656012222178420048267312967159899478
25462923843095115880456389924152793858876727034955
7495802230843603430272031986540859776712361364576787
961391125247511357991146600921372276884774670342989
9106484735749713502792928783313151131135334621172
3277266488525710766381571969761257204130429185823443
413925302111351620726544606570651581740529455881976
86025479267159484927100728328098593581109569574355
1625167398194157231949142027632482826111853159634892
727355579098156978210446685176616281439682571088810
9904775018296643665045686511960628891678895845495
90485605324026293036012184426868801760675067764100
2093992261483068963726253579819731208623528552573
41727040124085818210414917803354602669911432647300
2408749297594328167345066341245691759318601477748218
2324720898097784596600565647261343537579843263138
5079795947984777990616204228922051387909685360017234
354172859772159056598012839261927602622765126053764
99026767487631728663965132526324901061366691005483
125883087544478453451218556437873794013865262965183
837398544031194261325487096244788686817997047546837
48531173094994853444058631767701105275721781561870
3190551390283159166336339199558962623446877068968100
31518068119196431283269981369259723422314734662714
114137628683890193380076793924537303853450343121385
760640507085992944307759536234219266265897068567808
338399325779618891718167548745795763997618732111772
523064743407115746242997359943760842037961035993
105460647120316473313450969222123145879475417464854
117033333109636672124657079694562838601187910834169
439690111455513823439174741821946761567997991619465
9313125673859395490265755636828676261196358790911661
122772896778323981368570183248625251076926149954
9920546579344860838218229670224313781940285376617475
549739362894495189384447650839084461374141399494453
391881635431481911012489523603298924792315263403926
727811066676384464158497532156651210970731539227879
118186001972898276078099495583524096598772332595049
702843554591256424520417352813576678547675657266
917257166936191764968258878787070915524431381468509
290427773608079766858186304809224059536815056
# site
stats hit
1 www.blogger.com 4462,499 82006,556
2 www.google.com 3499,112 58470,258
3 youtube.com 5389,341 99313,884
4 linkedin.com 1480,301 65039,650
5 apple.com 8824,437 27970,229
6 play.google.com 2454,593 25288,943
7 microsoft.com 6521,64 97897,421
8 youtu.be 787,569 42604,525
9 wordpress.org 671,247 8058,417
10 adobe.com 3574,666 67404,897

6672, 1534, 4303, 8502, 825, 1117, 3320, 3270, 330, 4744, 1736, 6680, 797, 7770, 7589, 7504, 4531, 3939, 7066, 7497, 3231, 4640, 9154, 507, 5385, 5492, 5241, 1316, 3020, 3487, 5818, 4869, 28, 9182, 1247, 4983, 5293, 1027, 7532, 3928, 6783, 35, 1591, 8061, 437, 5220, 2538, 6603, 8895, 9658, 2462, 4618, 4262, 2200, 7177, 4708, 5547, 5982, 6094, 1748, 5590, 2784, 7055, 691, 5169, 6090, 4988