| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 728,1770063 | 302,8306748 | 16,2496615 | 809,8627081 | 895,3169067 | 716,8259191 | 2023.06.09 18:07 |
| american express | 627,6102198 | 152,1345301 | 733,8577776 | 401,4469477 | 627,5395619 | 31,620339 | 2023.06.09 18:07 |
| amgen | 486,5112528 | 378,3705912 | 389,5013614 | 770,1177584 | 678,727907 | 948,6938634 | 2023.06.09 18:07 |
| apple | 323,7572836 | 557,2180305 | 75,2722957 | 44,7009950 | 882,1954704 | 835,6156595 | 2023.06.09 18:07 |
| boeing | 54,2359267 | 63,6800565 | 775,930471 | 742,2613411 | 604,1200609 | 632,9933747 | 2023.06.09 18:07 |
| caterpillar | 621,4026487 | 112,2997900 | 475,595660 | 993,7978915 | 817,5502246 | 16,8910398 | 2023.06.09 18:07 |
| chevron | 822,598715 | 592,7050357 | 256,4275598 | 321,3085897 | 663,3833022 | 988,4389750 | 2023.06.09 18:07 |
| cisco | 476,7307365 | 700,806490 | 850,3322482 | 74,4722197 | 735,1851566 | 772,2103362 | 2023.06.09 18:07 |
| coca-cola | 245,7656628 | 9,615721 | 316,241497 | 952,1384077 | 84,5446465 | 843,3393629 | 2023.06.09 18:07 |
| dow | 972,1641384 | 648,6356927 | 547,6365988 | 75,237898 | 367,7749836 | 105,2181326 | 2023.06.09 18:07 |
| goldman sachs | 108,1784623 | 690,8421286 | 364,4623617 | 53,6083413 | 228,606925 | 670,5439119 | 2023.06.09 18:07 |
| home depot | 85,6225251 | 682,1688632 | 168,5257628 | 508,1393778 | 690,1561787 | 775,2373416 | 2023.06.09 18:07 |
| honeywell | 792,8497380 | 261,1601126 | 625,3655700 | 378,7319533 | 544,685973 | 574,9076510 | 2023.06.09 18:07 |
| ibm | 531,6265466 | 516,7589835 | 687,1859056 | 303,7720811 | 808,9852148 | 941,9756022 | 2023.06.09 18:07 |
| intel | 511,4491703 | 115,2008786 | 605,8900504 | 438,3981262 | 740,6993515 | 558,3645099 | 2023.06.09 18:07 |
| j&j | 65,9364839 | 97,6089536 | 6,6705450 | 517,5360402 | 297,325967 | 295,9843304 | 2023.06.09 18:07 |
| jpmorgan | 219,5979189 | 756,269329 | 583,6973556 | 3,941111 | 147,1175150 | 295,7518747 | 2023.06.09 18:07 |
| mcdonald’s | 8,7332098 | 150,7473538 | 433,7082397 | 112,4974826 | 645,2083268 | 107,6498047 | 2023.06.09 18:07 |
| merck&co | 878,6230406 | 186,1759632 | 655,4808685 | 161,8741395 | 79,9167049 | 901,6619209 | 2023.06.09 18:07 |
| microsoft | 614,9036074 | 756,7605864 | 22,510216 | 512,286878 | 784,6624619 | 776,2167925 | 2023.06.09 18:07 |
| nike | 371,8879051 | 714,154251 | 97,8207112 | 665,9751035 | 444,8510746 | 151,993890 | 2023.06.09 18:07 |
| procter&gamble | 332,3113601 | 973,4107303 | 228,8746008 | 73,8421255 | 778,8286832 | 603,7993305 | 2023.06.09 18:07 |
| salesforce.com | 879,1151728 | 828,6639360 | 777,6040597 | 880,1483362 | 492,5950035 | 164,5881965 | 2023.06.09 18:07 |
| travelers | 416,8289910 | 563,8594663 | 680,7143666 | 958,120085 | 26,9323837 | 423,2537916 | 2023.06.09 18:07 |
| unitedhealth | 807,4953900 | 96,5851926 | 324,6986288 | 385,2037777 | 813,2125412 | 867,5914361 | 2023.06.09 18:07 |
| verizon | 816,7484422 | 740,3085655 | 344,9035334 | 896,7591602 | 732,4600620 | 619,4125899 | 2023.06.09 18:07 |
| visa a | 175,5774818 | 425,2001551 | 510,8473371 | 454,3168499 | 343,5498637 | 902,6668000 | 2023.06.09 18:07 |
| walgreens boots | 249,2865655 | 870,622939 | 499,7382914 | 654,3157074 | 487,3935022 | 624,8301790 | 2023.06.09 18:07 |
| walmart | 297,5210348 | 589,295599 | 981,2079657 | 442,1555252 | 785,8667480 | 356,2953128 | 2023.06.09 18:07 |
| walt disney | 714,8096269 | 612,568120 | 360,5142050 | 723,6079830 | 800,5941896 | 670,2998770 | 2023.06.09 18:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 617,641 | 78622,346 |
| 2 | www.google.com | 3280,252 | 30212,344 |
| 3 | youtube.com | 4121,233 | 5356,849 |
| 4 | linkedin.com | 6424,357 | 87355,928 |
| 5 | apple.com | 6017,959 | 59993,603 |
| 6 | play.google.com | 1861,526 | 6650,838 |
| 7 | microsoft.com | 2238,997 | 62669,674 |
| 8 | youtu.be | 7868,741 | 13341,849 |
| 9 | wordpress.org | 3811,920 | 19417,709 |
| 10 | adobe.com | 1710,497 | 5295,584 |
1066, 3709, 3052, 643, 8980, 4495, 7330, 6475, 9140, 5166, 4540, 357, 5593, 5446, 7977, 7840, 5593, 3668, 4528, 1278, 976, 7745, 8646, 5604, 7425, 4333, 4421, 5700, 2137, 568, 2422, 9154, 9954, 6658, 7132, 7989, 3709, 6413, 9954, 141, 2786, 9343, 9162, 7218, 6188, 1411, 6192, 6624, 3385, 627, 1218, 8624, 4349, 7281, 7053, 1680, 1893, 7043, 6064, 2353, 2046, 861, 4327, 4382, 766, 8228, 3623