name last high low cgh. cgh.% vol. time
3m 43,1359525 935,3528067 463,2876665 496,8844696 821,1943670 835,286534 2023.03.23 11:39
american express 70,7520162 542,9785646 944,1141763 538,9693129 731,5281741 64,1361420 2023.03.23 11:39
amgen 157,9801362 941,4976989 804,1766163 267,8465986 313,2019206 200,7751271 2023.03.23 11:39
apple 490,6958180 659,3111185 890,4945757 340,9600233 247,8817649 938,1909206 2023.03.23 11:39
boeing 995,4763630 161,7268995 5,2237590 863,1607458 204,8045254 658,79231 2023.03.23 11:39
caterpillar 981,9253519 854,2937103 128,539270 69,6168594 749,7284340 928,6399298 2023.03.23 11:39
chevron 223,2677497 600,4696015 150,5385408 660,1454557 15,8207555 872,194409 2023.03.23 11:39
cisco 45,7353965 181,2484094 540,8386313 257,5210635 764,1108542 814,8912554 2023.03.23 11:39
coca-cola 165,8836111 508,9145261 612,4360926 554,8350547 704,1544089 305,8533568 2023.03.23 11:39
dow 693,9651782 998,7078534 786,8711675 727,8304479 606,9074808 79,1464858 2023.03.23 11:39
goldman sachs 746,3351898 667,5100950 446,4823230 401,6108250 366,9094651 525,9779791 2023.03.23 11:39
home depot 346,798068 813,493997 234,1176898 902,9271652 83,9015688 635,8688015 2023.03.23 11:39
honeywell 772,3623127 699,3793002 270,7781066 526,159054 114,1933353 526,5593401 2023.03.23 11:39
ibm 675,9273506 170,415922 836,6955160 20,1823732 775,8326050 232,95384 2023.03.23 11:39
intel 950,1345293 936,331626 37,5717220 902,8088343 934,6012133 188,2038280 2023.03.23 11:39
j&j 379,7139204 220,4926161 907,7457335 52,5829138 673,2221212 624,5098998 2023.03.23 11:39
jpmorgan 917,6440773 692,6929599 477,9240457 702,4269769 59,6392016 460,946730 2023.03.23 11:39
mcdonald’s 211,3621034 903,1449581 963,916417 349,3426365 805,5685192 835,7128177 2023.03.23 11:39
merck&co 314,8872086 296,9873368 110,9202374 497,269669 564,1895093 720,409968 2023.03.23 11:39
microsoft 114,4224248 468,1721300 62,9281130 267,2725499 290,1703101 418,2535330 2023.03.23 11:39
nike 262,7662939 596,675137 335,4314218 780,6490657 319,760627 636,4279601 2023.03.23 11:39
procter&gamble 996,1336389 455,5606147 323,1748536 602,4367032 597,695850 609,6589047 2023.03.23 11:39
salesforce.com 997,8756359 931,2879142 46,3489625 541,3078976 116,1376164 376,4500693 2023.03.23 11:39
travelers 569,1557425 100,8876686 232,7355374 316,2281052 869,7705555 788,1923244 2023.03.23 11:39
unitedhealth 945,3903312 629,5426873 460,2378605 202,4576140 114,1330465 745,1594422 2023.03.23 11:39
verizon 482,2869752 467,5972652 425,8427510 48,9936298 998,1464695 881,2302986 2023.03.23 11:39
visa a 882,1969269 458,7511831 967,2471235 943,9128913 637,5725348 456,973708 2023.03.23 11:39
walgreens boots 810,6571705 555,9238916 790,3005129 84,2722258 587,5506735 869,120796 2023.03.23 11:39
walmart 394,9168255 6,3919178 64,8870076 622,9453017 84,806200 696,514168 2023.03.23 11:39
walt disney 328,6399920 964,9651981 213,4198866 63,229220 77,6175536 946,8672739 2023.03.23 11:39
2023.03.23 11:39 2023.03.23 11:39 2023.03.23 11:39 2023-03-23 11:53:04 March 23, 2023, 11:53 am 03.23.23 23, 3, 2023 20230323 11-53-04, 23-03-23, 5331 5304 4 Thuam23 it is the 23rd day. Thu Mar 23 11:53:04 MSK 2023 11:03:04 m is month 11:53:04
3025056909743523498929884494363093968510148354246
704532960213864298349486404691718721462095707739
2206397076366872278170011130314680266030200860009313
57589206355360697862156158721207726051433003036610
452957717228272450237845379847964409700354039837364
2593661154419812498027383473397988527023313543159109
97931907373755477018122420545518034704934025587203
38258526937160245473577633796021988460171693561185
5428926284354148601952784795843937774046331824571
332190657031624771239379164147887440766915376961244
923189328459393257572015725566854072030524447775347
4358912740576868815752402849305030014000693780119601
84356166930668246125678838688318703210360303862788
443662874053841385037426150620698587882918093424995
238654012702597238723709242375377850908938165883
188422785962258983758323947583319879867705881411146
2615420079563722296148963131785405847178024469822
90494411519151555522547333423561365229691779539881
36961378182914796213264606088848028996646354627446
6940134151319146855469367214670133319262429244408878
787483359817718209461942358221447786849990342382393
64532785173596695978534364225448675158341943157839
1221938260444511644046224931767185028779441634591
573693995123565042323389641685723343709669736099689
5427778220849228822264547199011346385531670951368
945255156379299195836706806592394945489535331134612
456745354986800604419543344234879077607051818737
218022712778498455046335007452797119871886349833372
387661090854461958040822465207199797774403893651427
2568485114614491133848594931535251476429716622126
53539608971931898113329567196179430601412039633113
5382192947489994062225532861898297112121932582606
473481386282620102898383174874311485796860716627916
1460806085506336392073817635112607553495320291747
95164545261560459796113841787292281534258843541
15961585620567498531857253308287116181931747204561
5995895712815104389339657967265266301088942340441281
581866728063823220175714969861321051429311827372975
645497751235973659715724817889676385027985268710
228425905605227667789721416431237364759151564963523
13183519717654731061881064576845210143712475539738
984024186526215357625847909523112423491619653482002
86736004595664238017463211528277415964228088183293
136055804234903366152712508347050259760573846837551
# site
 stats hit
1 www.blogger.com 6962,791 63681,274
2 www.google.com 1199,139 40909,984
3 youtube.com 6961,746 40713,122
4 linkedin.com 8355,891 48729,386
5 apple.com 4175,518 63588,325
6 play.google.com 8646,962 82695,533
7 microsoft.com 9372,858 10631,688
8 youtu.be 3258,277 44226,22
9 wordpress.org 671,80 29500,187
10 adobe.com 2172,705 17076,914

5779, 2849, 5217, 8857, 3059, 9038, 371, 2042, 5427, 2205, 3337, 8862, 5374, 6299, 2439, 6908, 5775, 2900, 6456, 1383, 3857, 2184, 4784, 3174, 3140, 8400, 7802, 603, 7992, 5589, 2332, 8647, 2252, 9097, 3301, 8221, 900, 1385, 4631, 5893, 9937, 4247, 1554, 913, 1751, 9974, 8998, 2189, 166, 9958, 1764, 624, 8583, 8347, 6568, 984, 8532, 4243, 79, 9630, 1657, 5912, 8224, 1904, 9385, 1855, 39