name last high low cgh. cgh.% vol. time
3m 799,698786 128,2737025 906,5866368 255,4492901 497,1808887 888,9493048 2022.09.28 19:13
american express 751,508822 496,7958355 337,2513320 791,8149330 976,5058191 85,5464520 2022.09.28 19:13
amgen 258,166101 990,7396964 49,2605566 197,8478786 331,3248629 122,2371145 2022.09.28 19:13
apple 911,3758375 686,4089170 557,5750362 358,3081145 626,8545739 104,9624733 2022.09.28 19:13
boeing 106,8952254 777,828126 401,8623249 629,6585996 879,6201672 398,9277575 2022.09.28 19:13
caterpillar 880,5951829 775,2111589 920,8972170 448,8315454 273,1346779 241,8297805 2022.09.28 19:13
chevron 710,5986840 138,3356324 453,2418448 298,5591636 137,755119 642,5381144 2022.09.28 19:13
cisco 937,2712406 197,8167717 891,5950100 744,7721315 191,5201652 983,1102386 2022.09.28 19:13
coca-cola 417,4315638 941,6904365 566,1822461 520,2759557 781,6581118 611,2341879 2022.09.28 19:13
dow 900,9096937 793,370266 985,4353275 575,9230423 706,7718550 740,5979758 2022.09.28 19:13
goldman sachs 367,4843431 370,5570577 5,3533977 667,4218904 785,6090801 113,3512030 2022.09.28 19:13
home depot 791,6325438 627,5722562 291,2387466 806,1906121 149,5997954 228,1336458 2022.09.28 19:13
honeywell 36,8027796 57,7416909 575,7965020 340,9414994 281,7097738 499,2853533 2022.09.28 19:13
ibm 64,1658532 707,8481328 775,8195705 200,5662593 452,8264944 139,7427697 2022.09.28 19:13
intel 66,9449594 933,2136811 545,1610204 347,5798775 963,4040149 322,5384343 2022.09.28 19:13
j&j 201,6612349 480,4813618 371,9784907 766,4341801 145,4739588 283,9192771 2022.09.28 19:13
jpmorgan 294,4816486 486,7456434 308,6240518 488,3733838 569,4217948 587,1137658 2022.09.28 19:13
mcdonald’s 583,9343916 693,5466150 339,152115 85,5389232 676,5649829 21,474549 2022.09.28 19:13
merck&co 543,7870001 482,6878174 261,7639478 607,5544879 246,926307 300,5537391 2022.09.28 19:13
microsoft 716,7885443 927,2856935 211,5141876 400,7931542 449,931024 340,7869855 2022.09.28 19:13
nike 109,4248183 326,7847601 989,3461936 832,5332746 134,3138498 221,3941523 2022.09.28 19:13
procter&gamble 78,8281863 948,3233938 920,2487715 877,6374994 38,8042556 923,2476548 2022.09.28 19:13
salesforce.com 319,3226521 41,7670223 416,3805780 554,5240682 805,8799164 309,7951973 2022.09.28 19:13
travelers 226,1410431 329,3593035 455,5495637 753,5326904 378,7020959 856,2985669 2022.09.28 19:13
unitedhealth 950,7332170 936,9881830 537,8592591 236,8559157 182,2766467 623,5976655 2022.09.28 19:13
verizon 657,1769457 122,4626208 57,4305619 258,2829720 572,5862898 642,264978 2022.09.28 19:13
visa a 136,3957312 559,5136034 98,4152723 812,486943 149,7482366 37,6859618 2022.09.28 19:13
walgreens boots 607,2727150 542,7894068 549,1648153 387,2065862 342,5088059 669,3986230 2022.09.28 19:13
walmart 939,9270249 681,5109726 513,3238703 537,6491680 719,966586 163,8174284 2022.09.28 19:13
walt disney 512,9749417 866,6604201 723,9030000 347,3306739 176,8882592 120,7250766 2022.09.28 19:13
2022.09.28 19:13 2022.09.28 19:13 2022.09.28 19:13 2022-09-28 19:26:53 September 28, 2022, 7:26 pm 09.28.22 28, 9, 2022 20220928 07-26-53, 28-09-22, 2630 2653 3 Wedpm22 it is the 28th day. Wed Sep 28 19:26:53 MSK 2022 19:09:53 m is month 19:26:53
5072394960099554475141338518685326124202155136192
28082156059376525274886639468228797951087734792
936118449124627471142365785947042925512120832651152
569740771879253217214905921796010278112375613831
2487600778693563219280436842289993115979525294537468
51047438990029356376106173140727857579230476418379
271924852181919625883662598886572403727662262505
47436811303795248199988543163553940758721598885306
8072801760721588139517718630544079655304737417422
1133220674727970852824749005330959762075389982787
400258497483873334209964169194202388406431707642285
281519233326212973496155929822849657739124704180
299786622458656370773069061881637344791737499926140
99141877871510361558852787566045133583388020615584
1426688594778407689162284498142130989277747553668357
28741916985240329053534486264328352747042799066268
7965984718786739117771343326871773487284466747105406
2705254310128605682935784276158996394473432257574
3262906142713139473773215008382577173340951013571982
57509326116316071254198826918542674160213519929750
877745628064996252947186381123645093271324559050
8749632542960595979202454375058655232550085794501
575181631543584254094441380742546322312122725134053
2054860439223509915589956657337994187141533988097154
582664947677250951026348515366147851913741829218173
63295910701731481614205871045525769752665759747474
981917211654497315339298550055045033471734546519915
18197146825404875236596326544842808347475409194091
2742913599682318997092137688971992302412554536963531
7525349157133578889416353488149595223208508894
9950541338247929455235488489523336416784445520242799
55889074437071250383928209407378534192521483231821
692831838188337532516284887212159218207118058521144
3203306222428868971641934315650877659385264284031893
90749548809151531801860918091014666816401565517559
200120415544163749978653231626738785750281963951588
2214380873315734970223191774178438262257827535399114
44399990591641641976553286789866572500118424558418
957647538312419652185069836877190600492899335527
975245588710126282226556739713072559725233298739089
103227138361081488829578267108667630969327611693
331802363668440375465713273968129913751389931508213
3769425960657027400822129984102533271272639884703964
2564257595517501805980319012224625877876215796412
# site
stats hit
1 www.blogger.com 7976,430 48809,813
2 www.google.com 8260,725 6862,538
3 youtube.com 9823,147 63271,617
4 linkedin.com 3213,155 79698,103
5 apple.com 1344,681 29269,516
6 play.google.com 9024,704 14118,124
7 microsoft.com 7117,870 99917,52
8 youtu.be 272,3 69311,825
9 wordpress.org 4321,182 63689,258
10 adobe.com 9061,706 79516,889

4279, 1730, 3019, 7164, 5683, 8843, 3730, 9839, 66, 2695, 7289, 4411, 7310, 8162, 4942, 2883, 2094, 5040, 7368, 4932, 4520, 5773, 3848, 672, 5969, 4003, 4307, 2359, 5403, 5981, 7564, 9564, 3475, 4770, 6806, 3893, 3476, 9575, 5276, 1237, 3613, 4502, 3653, 9535, 7379, 9400, 4378, 4601, 3566, 8695, 9071, 1697, 2253, 9870, 1518, 8772, 6346, 3049, 133, 9054, 8099, 2454, 7416, 329, 6424, 1353, 1610