name last high low cgh. cgh.% vol. time
3m 583,161151 491,5855559 548,5762464 658,1349497 866,2411917 765,29951 2023.04.02 05:48
american express 543,1289864 500,590032 183,7718805 933,8972052 15,7962887 82,9717316 2023.04.02 05:48
amgen 30,856330 282,6874364 740,45198 83,3227619 21,5737516 908,5681824 2023.04.02 05:48
apple 150,5660700 703,165708 807,4687932 20,3506116 598,5197250 410,7808700 2023.04.02 05:48
boeing 292,3432904 678,3065654 140,7599863 279,1691661 845,5602669 856,5857157 2023.04.02 05:48
caterpillar 565,9389522 908,5854214 513,8167952 154,6627017 383,8567358 679,1901268 2023.04.02 05:48
chevron 326,6988383 541,9233084 219,9503531 704,5101687 294,3822534 816,4332225 2023.04.02 05:48
cisco 143,950309 602,9878589 655,4589909 574,2200843 398,4820519 805,9106469 2023.04.02 05:48
coca-cola 299,9591093 573,6817121 816,2526209 871,1413738 951,4125773 65,1700224 2023.04.02 05:48
dow 363,7688604 680,6565738 151,4969250 90,2933535 592,6921847 281,2472536 2023.04.02 05:48
goldman sachs 152,8547868 467,5491186 337,2728433 460,6356856 232,331139 318,477974 2023.04.02 05:48
home depot 286,1892366 189,2371939 602,2538533 407,9647441 23,874072 621,1738275 2023.04.02 05:48
honeywell 584,7111140 467,1762879 403,7483932 424,5544742 603,8908792 104,9400185 2023.04.02 05:48
ibm 164,5633581 576,3956749 596,8931018 444,8822067 83,6326435 120,6841521 2023.04.02 05:48
intel 886,5266166 649,9092105 614,2702140 83,1983558 981,5502188 375,3846266 2023.04.02 05:48
j&j 299,7981851 939,9017919 689,426934 841,8527867 606,4175144 249,2025234 2023.04.02 05:48
jpmorgan 311,6919339 85,3929543 325,2041305 78,2110741 731,7260025 121,3447708 2023.04.02 05:48
mcdonald’s 996,2033224 543,9775444 753,9177702 362,521531 716,3012716 953,4050195 2023.04.02 05:48
merck&co 344,7957552 258,9500165 214,5062676 153,5238855 199,2372699 916,5227787 2023.04.02 05:48
microsoft 441,9939461 734,1721473 720,8541372 517,7161649 58,600445 694,8110006 2023.04.02 05:48
nike 977,558802 863,6937699 357,8170984 99,7011167 613,3565954 651,8261230 2023.04.02 05:48
procter&gamble 863,8036730 350,610643 41,2668482 584,4823430 261,3176956 654,9807428 2023.04.02 05:48
salesforce.com 172,1714082 697,2292922 232,3906169 41,2092672 447,9034462 903,8036487 2023.04.02 05:48
travelers 720,18263 505,3333981 359,1558984 160,2212845 959,5095294 283,5140 2023.04.02 05:48
unitedhealth 776,8661916 483,371719 184,1373471 18,3557199 309,7148222 585,5402077 2023.04.02 05:48
verizon 106,6253047 749,5519360 529,6525119 356,2492954 654,8603498 583,127597 2023.04.02 05:48
visa a 17,7422144 234,9758194 252,5163928 976,281214 383,4591903 66,5664715 2023.04.02 05:48
walgreens boots 596,832077 922,9052924 798,5072033 446,9034689 133,1949750 455,6612587 2023.04.02 05:48
walmart 847,8109894 910,5018249 671,4932474 515,6875873 236,7486286 663,4872054 2023.04.02 05:48
walt disney 265,6397400 515,6476056 99,5806198 214,6954674 664,1362684 601,4618574 2023.04.02 05:48
2023.04.02 05:48 2023.04.02 05:48 2023.04.02 05:48 2023-04-02 06:02:11 April 2, 2023, 6:02 am 04.02.23 2, 4, 2023 20230402 06-02-11, 2-04-23, 0230 0211 0 Sunam23 it is the 2nd day. Sun Apr 2 6:02:11 MSK 2023 06:04:11 m is month 06:02:11
463776082088883478303110527666541118879139289805
3235689076031507976597356032655816238969614780258447
4998541232565970650074988934772179141880281420805890
7291555927308111535967881512490112936272250227658656
7884736089607688386507685599864176386323854978939
84173807281231903792893709714381729218104694107644
960364501140244678537832164620595441127869723867333
8895310965364680125227543389019407593826351927167
3060680229847135223588046655273315513989518917528341
6608814774203328159999182404240390681263598688693382
803718495194910567887265512069203862238176629488
7893662124146408103593903592827238502933129166653740
760055611047544447282326456706193039801311623977705
818335994851632282863865503715879728722188774417599
53386604368274126709847926734004945129279841231644
354376969640113660751030209857487687341495766039914
49412920445668760477315503556334317623045012251
140395428255535110667638313520413980755617031897170
757129881127867557065150810564522949982349485812497
5338123751044177862824825970423292457335807752835273
40213025860422038688646539834645766067743511431007
5053827950654178881664502621832523618539160190221921
297812272283273660428603425356326947191744847402257
910040087736408497052416927657926261462987723705173
661958046253154592572456852637494563936308660372749
870329814936378784745643299651715755757546112481246
5957888231943823145857739497528328736707312427586230
4093761318112619227582751987485549772005949258404266
448078455240818672746423688570447948695544940013930
2329969087343617487885141710305956786829270990711271
50751972876287748952621408433695618384320973665443
165914799034820055575306541318377125530851891579710
9642403715092069905181958215150682463559628257254
7216824587764000561552399779648774185697370871317669
934538521837300979929290296231411438429787853697414
4339524772702501118921884418598221718611714482307972
541896822417737660282254576728657640813399025645614
964872799951960552736531039754882086735126883547995
9704894326691616208240874454386692077487395291355
598219790514536521765822345348999568351462920803235
6989856035608051851936565093785532504464278389714918
81513053950414856367051146378786223990755466753976
6437589654583521254142481019803463742885591292526
978797008656670974917984103814323814021481178011733
# site
 stats hit
1 www.blogger.com 6360,829 18617,891
2 www.google.com 814,955 86940,2
3 youtube.com 9244,246 86688,538
4 linkedin.com 9165,792 28705,242
5 apple.com 5897,872 25193,401
6 play.google.com 6855,677 63852,981
7 microsoft.com 785,75 46168,827
8 youtu.be 8546,686 9,491
9 wordpress.org 5144,187 38130,596
10 adobe.com 1407,251 59699,66

4639, 4128, 8901, 8449, 9064, 4468, 8839, 6611, 8891, 8129, 4880, 890, 6847, 8149, 2816, 4317, 4830, 7, 4988, 1343, 908, 9878, 85, 9330, 1368, 4721, 492, 2989, 2456, 6693, 9937, 2726, 9453, 8495, 1187, 8493, 5649, 1841, 4859, 4707, 8628, 2473, 5037, 6458, 6599, 2764, 4159, 1300, 8221, 8053, 9632, 1501, 4915, 1013, 4510, 6000, 5147, 2257, 3933, 7676, 1864, 7066, 5928, 9634, 8159, 3555, 4231