Statistics for 2023.06.08 08:32 stat 3693 №6809229

name	last	high	low	cgh.	cgh.%	vol.	time
3m	930,7070064	940,5341866	812,3498953	594,3277824	700,6061745	876,6349911	2023.06.08 08:32
american express	464,8647148	445,226628	499,7032025	599,4175360	506,1585705	587,6356747	2023.06.08 08:32
amgen	738,9795059	707,1074693	660,7576543	240,5905255	465,1802037	125,2767537	2023.06.08 08:32
apple	530,7191551	604,2304755	326,4812323	865,7893250	346,3100299	812,8447736	2023.06.08 08:32
boeing	14,4111111	263,5197194	570,8494626	156,3078850	829,8627984	415,4893971	2023.06.08 08:32
caterpillar	620,6554031	80,851132	835,2046345	362,3657056	923,9664029	596,2491192	2023.06.08 08:32
chevron	448,4616475	39,7935821	771,8504317	638,7849097	262,9006651	305,8312243	2023.06.08 08:32
cisco	750,4600230	139,5790959	323,5544635	69,9432740	210,1484154	29,454731	2023.06.08 08:32
coca-cola	353,3902540	411,2768394	357,73596	526,8042919	469,5644026	598,2406844	2023.06.08 08:32
dow	415,2362295	26,6763770	137,3302230	508,8870221	790,6467105	466,1130673	2023.06.08 08:32
goldman sachs	201,5346109	57,4110404	683,847283	457,360761	475,8676921	313,8316390	2023.06.08 08:32
home depot	875,8388740	636,3440587	403,2338047	585,8181107	470,6103370	494,6069286	2023.06.08 08:32
honeywell	940,20889	494,7308059	649,9600685	844,8499732	495,9002144	261,1777055	2023.06.08 08:32
ibm	984,7175271	214,4599248	585,5266969	292,4602708	366,9274945	804,7688473	2023.06.08 08:32
intel	162,3890725	587,6313331	999,814455	239,9399695	84,7322122	671,7323336	2023.06.08 08:32
j&j	692,5146485	582,1869599	415,8433204	365,3998053	561,5784468	859,1460666	2023.06.08 08:32
jpmorgan	106,1512938	606,4707145	79,4106669	240,2400872	799,8265195	871,7991488	2023.06.08 08:32
mcdonald’s	908,1096820	739,9914993	842,4098936	724,5341748	924,3061396	721,3394047	2023.06.08 08:32
merck&co	150,858000	739,7103074	664,5989401	856,7693904	750,4627114	240,8290220	2023.06.08 08:32
microsoft	873,4796664	70,6731176	306,9405295	472,2141508	51,2113846	206,8921055	2023.06.08 08:32
nike	621,9294828	426,5458201	236,1474148	885,3850824	233,6244347	96,8974614	2023.06.08 08:32
procter&gamble	224,9517637	667,9736085	415,9069565	802,2878533	387,8717396	961,6928087	2023.06.08 08:32
salesforce.com	812,4332371	907,8624803	644,1126095	754,2658996	43,1808658	811,2777147	2023.06.08 08:32
travelers	328,6969443	663,5614952	322,7581867	459,5447538	710,1258082	518,1244254	2023.06.08 08:32
unitedhealth	33,3209926	412,4193875	193,3732494	113,50010	806,191557	867,4511079	2023.06.08 08:32
verizon	132,6220669	717,1738573	803,5287271	452,1312131	226,1143689	693,5470503	2023.06.08 08:32
visa a	872,1516647	92,5825059	278,6101662	707,3102375	931,1192099	729,1238909	2023.06.08 08:32
walgreens boots	492,8418212	129,2989455	861,9963731	750,9927419	618,4670608	167,4213725	2023.06.08 08:32
walmart	995,6181710	553,2214591	732,2452938	768,6050954	397,8603134	188,6744313	2023.06.08 08:32
walt disney	471,8945325	984,4016383	14,7142938	526,5062015	556,6544209	805,4170917	2023.06.08 08:32

2023.06.08 08:32	2023.06.08 08:32	2023.06.08 08:32	2023-06-08 08:45:54	June 8, 2023, 8:45 am	06.08.23	8, 6, 2023	20230608	08-45-54, 8-06-23, 4530 4554 4 Thuam23	it is the 8th day.	Thu Jun 8 8:45:54 MSK 2023	08:06:54 m is month	08:45:54
5553	2693	5765	181	2432	9272	81	8855	7199	3389	5446	6282	2660
8150	9395	5712	6419	5170	5311	4130	7745	2628	8723	6509	7081	2066
7301	5115	9690	9165	5585	4031	3281	4186	4550	6334	1716	120	442
6360	6525	48	6772	3786	8426	5545	7827	6013	8776	9699	8514	5620
4993	668	2367	2957	5453	2715	8167	8685	9451	602	3805	8385	6814
5905	4115	5556	7262	4542	3252	8519	502	929	7734	5261	3843	4462
2477	227	929	4617	7655	4150	6396	4545	6189	8352	4296	5359	8894
9213	6481	383	6520	8247	6741	2491	3036	9311	5332	9079	6918	8211
6711	3242	4188	8341	6128	9626	9332	96	736	467	9227	3203	3632
6079	9712	1762	7858	2027	7457	2713	9090	6232	211	4494	8913	4718
4737	2698	201	8918	3066	6335	5682	2968	8728	6723	8019	6239	9281
9176	5692	6333	1812	8798	7807	1924	8394	1795	6619	7213	444	3164
6889	6693	135	4362	9761	6255	9724	3584	2768	8402	3766	5237	4960
5731	6385	3867	8297	9443	6426	4257	4498	7758	5564	1752	6850	9492
351	1000	7178	715	5625	6836	5139	2351	82	7751	7118	8801	6851
1012	707	4315	5232	6368	2043	5971	1662	1588	9084	8365	545	3744
1624	344	3097	2173	1859	4861	1800	9499	8310	1510	8275	6772	7036
6523	1251	5243	2811	1348	6942	9711	7	5889	5800	5650	856	4080
257	6489	5987	4872	3278	111	5701	1997	4979	1441	6279	6792	2716
6186	9601	2702	1116	7150	2203	4340	2136	1569	5909	478	5272	5872
9248	3628	5105	5535	78	4563	7428	8296	3733	5109	7085	3704	242
3880	6100	7063	2415	7310	503	2224	1080	1774	8499	8136	2705	8099
9923	2783	5985	5677	6414	7430	3429	6347	7583	4512	5357	7170	6355
6086	8551	8849	5988	8637	8293	4056	7052	3534	6224	4412	8451	2469
5209	7662	4944	623	7933	1966	1103	5892	4915	4101	1432	2448	7515
1462	5782	9772	3569	2553	1181	2006	2647	3033	4574	3144	8871	1456
4879	7958	762	8358	3351	7533	5563	5432	3261	5857	1409	9655	7814
5472	43	6988	830	7315	4365	8134	3802	4635	5752	6108	7504	4919
854	4895	7371	5353	7293	2334	7285	9713	5321	9365	3513	8486	4067
8276	6559	483	7767	6080	5743	2551	3771	1158	4533	2705	8717	8975
6069	1494	2055	1705	2963	6025	7564	5867	3537	6342	3303	8362	8370
7688	3135	9316	4123	9338	577	4790	3229	4269	2919	4098	8554	3762
7939	9691	3190	3394	4040	5528	3517	4339	5908	7634	9942	9927	2038
9315	4463	2447	5200	8709	9515	4714	4811	1717	5107	2422	5183	149
1958	7986	4100	4587	377	963	9170	3966	1774	2239	8920	4912	10
5040	7389	318	5265	3342	5603	7926	4961	1555	8560	2815	4200	6918
9008	7146	9163	4210	7375	5898	2829	2002	7167	4410	8816	6258	1485
7708	4126	8804	6455	2151	8135	2169	887	8147	7305	2147	76	6599
2521	6266	1929	9690	8599	9188	4442	670	7698	8085	904	2300	6380
2679	1002	5346	2133	7528	5585	117	5710	9237	643	2728	2745	6924
7044	1857	3669	9879	3812	8192	6836	7	2936	6604	9427	8797	5747
8410	2337	2139	4557	2803	8530	2895	7906	8286	6804	7161	8416	8384
9605	7912	8704	3842	1654	420	9976	4434	5904	847	8414	8550	7426
4957	9475	3683	520	4431	7914	264	4253	5777	3906	2734	7538	3619

#	site	stats	hit
1	www.blogger.com	5952,272	21679,117
2	www.google.com	139,788	61244,598
3	youtube.com	7354,947	96606,644
4	linkedin.com	9984,126	8629,921
5	apple.com	9168,914	94708,874
6	play.google.com	3388,16	45111,762
7	microsoft.com	4060,473	3485,387
8	youtu.be	2259,393	74871,822
9	wordpress.org	6642,966	93785,678
10	adobe.com	7534,551	27579,489

2419, 4951, 2182, 2841, 3629, 4704, 6087, 7843, 2668, 3067, 9199, 3238, 655, 6387, 2775, 1125, 2592, 8866, 234, 6091, 3282, 7645, 3113, 175, 7198, 2376, 4518, 5249, 5631, 1330, 2908, 3599, 8530, 273, 4171, 2625, 7157, 6820, 5757, 6050, 236, 9350, 4039, 9926, 6233, 8074, 3710, 4640, 4137, 1003, 1275, 5760, 3897, 8701, 9575, 2606, 3175, 4564, 6554, 6882, 5744, 1927, 6627, 1693, 1478, 9071, 6322