| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 162,8737082 | 169,8426225 | 808,7278074 | 565,7959493 | 329,6646346 | 91,8142208 | 2023.06.08 18:38 |
| american express | 329,8414029 | 444,1388251 | 436,4279250 | 613,9152768 | 423,2617532 | 642,5089104 | 2023.06.08 18:38 |
| amgen | 773,9467434 | 518,1556050 | 107,8564457 | 411,2688514 | 730,5801413 | 112,5385150 | 2023.06.08 18:38 |
| apple | 308,6762714 | 335,6369146 | 341,4254270 | 451,6700619 | 267,8950162 | 809,7026027 | 2023.06.08 18:38 |
| boeing | 323,4218156 | 618,7456418 | 683,2603862 | 255,4567295 | 207,7725619 | 612,3139912 | 2023.06.08 18:38 |
| caterpillar | 629,235040 | 583,3591615 | 604,6943163 | 897,9115939 | 371,2321407 | 548,7114935 | 2023.06.08 18:38 |
| chevron | 657,9996437 | 382,9243975 | 894,1904423 | 627,2176009 | 612,2448796 | 963,2958266 | 2023.06.08 18:38 |
| cisco | 505,2177946 | 752,7123954 | 990,3648904 | 27,6193641 | 389,6092290 | 978,9920397 | 2023.06.08 18:38 |
| coca-cola | 304,8762019 | 903,6741328 | 109,4521420 | 386,7659103 | 452,7671815 | 690,3464455 | 2023.06.08 18:38 |
| dow | 957,3173079 | 564,5698815 | 562,5272888 | 865,674532 | 745,6182640 | 780,7354399 | 2023.06.08 18:38 |
| goldman sachs | 983,8062350 | 355,3715487 | 416,3333294 | 364,7190092 | 210,2672219 | 393,3178739 | 2023.06.08 18:38 |
| home depot | 719,7787680 | 84,1711494 | 546,7740918 | 518,5035732 | 92,816410 | 74,6535871 | 2023.06.08 18:38 |
| honeywell | 609,9391627 | 721,3540132 | 557,5008887 | 90,5405809 | 307,4442568 | 912,7225876 | 2023.06.08 18:38 |
| ibm | 777,2757179 | 442,9871174 | 543,8347386 | 305,2623034 | 613,3887752 | 434,1594560 | 2023.06.08 18:38 |
| intel | 163,9510474 | 663,2542667 | 33,7364837 | 907,6416182 | 675,6288939 | 995,2330729 | 2023.06.08 18:38 |
| j&j | 130,850842 | 773,4369062 | 529,6857833 | 160,3069271 | 961,6010905 | 294,5044408 | 2023.06.08 18:38 |
| jpmorgan | 436,5990356 | 766,493357 | 987,2001968 | 209,1506777 | 152,8718208 | 405,1839326 | 2023.06.08 18:38 |
| mcdonald’s | 608,3127980 | 825,2839508 | 941,8211819 | 517,714744 | 906,2906773 | 508,4356071 | 2023.06.08 18:38 |
| merck&co | 976,6678744 | 742,9379617 | 269,365785 | 442,7047939 | 635,2091465 | 754,6234247 | 2023.06.08 18:38 |
| microsoft | 409,9629212 | 774,5605874 | 834,1790467 | 744,4430463 | 492,5700706 | 727,4335365 | 2023.06.08 18:38 |
| nike | 391,2440206 | 505,2975185 | 535,133914 | 733,5111584 | 681,4756596 | 449,9502305 | 2023.06.08 18:38 |
| procter&gamble | 512,8915225 | 655,1478520 | 101,4091540 | 771,5100122 | 372,5453790 | 71,2068170 | 2023.06.08 18:38 |
| salesforce.com | 724,8151194 | 650,2162703 | 385,3768602 | 650,7764423 | 621,1548176 | 74,1555786 | 2023.06.08 18:38 |
| travelers | 169,8070862 | 667,8494747 | 283,1158571 | 799,7949837 | 8,4547295 | 942,1080484 | 2023.06.08 18:38 |
| unitedhealth | 864,7141123 | 618,2359585 | 260,6886600 | 443,9839169 | 504,926386 | 200,8889693 | 2023.06.08 18:38 |
| verizon | 470,8499939 | 665,903795 | 5,7393722 | 246,1730204 | 546,9126951 | 23,8292041 | 2023.06.08 18:38 |
| visa a | 29,8222001 | 624,359315 | 277,5670233 | 144,1408129 | 281,7620403 | 377,5406267 | 2023.06.08 18:38 |
| walgreens boots | 451,8195467 | 525,9544796 | 912,7247307 | 843,3816840 | 575,5088603 | 472,5795360 | 2023.06.08 18:38 |
| walmart | 248,7180215 | 752,7946908 | 631,7750512 | 624,6592685 | 597,2480825 | 695,8741808 | 2023.06.08 18:38 |
| walt disney | 815,8391799 | 15,962411 | 601,3917650 | 637,519204 | 212,1614113 | 7,1234968 | 2023.06.08 18:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1843,473 | 6248,67 |
| 2 | www.google.com | 2039,529 | 23918,318 |
| 3 | youtube.com | 8088,715 | 44634,613 |
| 4 | linkedin.com | 2674,924 | 48423,986 |
| 5 | apple.com | 2671,255 | 18596,571 |
| 6 | play.google.com | 6887,62 | 38543,909 |
| 7 | microsoft.com | 4336,411 | 37434,177 |
| 8 | youtu.be | 7228,351 | 66198,908 |
| 9 | wordpress.org | 8233,725 | 97309,28 |
| 10 | adobe.com | 2532,213 | 34473,62 |
7911, 1946, 1592, 9814, 3659, 1027, 9369, 8606, 3855, 705, 6989, 5597, 9505, 6766, 9316, 900, 4134, 4370, 4644, 9865, 9698, 2573, 1003, 2544, 1548, 2222, 3022, 2770, 3687, 4154, 6920, 228, 7898, 6779, 8780, 845, 7534, 7544, 4596, 3393, 3335, 4679, 3432, 8882, 6984, 120, 8089, 4957, 4944, 8529, 8378, 2202, 2790, 4447, 9833, 3528, 3454, 9522, 5656, 4003, 1439, 6542, 4469, 5513, 3233, 3137, 3414