name last high low cgh. cgh.% vol. time
3m 500,442473 670,6613080 698,4227482 342,9348624 495,4995594 494,7012596 2023.06.04 15:54
american express 518,3531126 103,4387680 136,2750334 915,1865222 553,2968523 293,5495095 2023.06.04 15:54
amgen 512,689650 294,7621473 24,9870762 245,5230863 32,9148674 185,7290530 2023.06.04 15:54
apple 338,5266957 664,8327015 27,1574564 534,5443462 511,6367994 983,6465555 2023.06.04 15:54
boeing 911,8982150 833,4650069 195,1258331 15,7072575 195,3081030 469,2182577 2023.06.04 15:54
caterpillar 295,7140651 741,3265026 629,9257382 56,9665478 452,7194710 799,4786888 2023.06.04 15:54
chevron 877,3332103 24,3874963 970,61490 35,8818424 904,8671294 347,994311 2023.06.04 15:54
cisco 992,3613656 806,1877605 669,2760932 406,9646477 990,1473620 291,6190905 2023.06.04 15:54
coca-cola 74,3467058 586,5255339 67,3848876 5,9431041 718,272575 331,6881075 2023.06.04 15:54
dow 34,3646521 570,9377703 232,9167990 38,2247438 278,8438898 413,9476331 2023.06.04 15:54
goldman sachs 120,8185223 912,1101410 965,2034309 729,389844 550,3148697 564,6163133 2023.06.04 15:54
home depot 700,5687408 559,4178550 596,8900176 106,6294047 255,6759122 567,4864510 2023.06.04 15:54
honeywell 593,6043763 711,8708757 448,1236990 818,5682488 942,7307894 678,9081055 2023.06.04 15:54
ibm 934,4076212 947,4843567 722,5116080 101,4222481 81,6600872 840,6763470 2023.06.04 15:54
intel 550,9460654 306,8047743 622,8729266 291,2146888 477,24200 86,9255688 2023.06.04 15:54
j&j 126,9040731 494,683401 635,1722074 976,5690826 580,9235353 54,3023194 2023.06.04 15:54
jpmorgan 435,1541092 724,5154919 814,5646704 192,3643010 511,4975905 169,1327133 2023.06.04 15:54
mcdonald’s 371,4603005 348,8478200 463,4329664 773,5888393 337,2672063 657,9719019 2023.06.04 15:54
merck&co 439,6336248 541,192422 557,5944236 322,9923032 748,461289 508,5627290 2023.06.04 15:54
microsoft 611,6996339 927,1215349 198,961051 254,5677414 556,6016502 416,191259 2023.06.04 15:54
nike 35,1889500 608,3716559 456,2651444 344,8955699 898,8845421 914,4559292 2023.06.04 15:54
procter&gamble 479,2363735 448,2274984 283,9560273 790,8933014 656,7172572 15,8528854 2023.06.04 15:54
salesforce.com 813,2690844 421,3697677 870,8361880 389,9053510 26,9968586 277,4812942 2023.06.04 15:54
travelers 262,6205646 377,1607721 505,2916760 617,9840724 528,649335 212,8105517 2023.06.04 15:54
unitedhealth 21,17980 704,6766218 719,7186894 529,5324173 987,9501338 902,8585082 2023.06.04 15:54
verizon 786,2910785 764,8114596 288,408660 293,5499400 661,6696177 711,1665372 2023.06.04 15:54
visa a 961,3274132 151,4893432 392,3621802 300,4133073 364,37479 90,830331 2023.06.04 15:54
walgreens boots 722,6194361 615,7102110 570,5176353 569,3558914 808,3325782 168,966507 2023.06.04 15:54
walmart 374,4601047 646,348746 130,3573026 202,910160 685,3520212 580,770623 2023.06.04 15:54
walt disney 714,8802539 490,781793 884,5802985 162,6064390 200,7766628 317,7693042 2023.06.04 15:54
2023.06.04 15:54 2023.06.04 15:54 2023.06.04 15:54 2023-06-04 16:07:37 June 4, 2023, 4:07 pm 06.04.23 4, 6, 2023 20230604 04-07-37, 4-06-23, 0730 0737 0 Sunpm23 it is the 4th day. Sun Jun 4 16:07:37 MSK 2023 16:06:37 m is month 16:07:37
8854103129265914846388248277888355388939455831811333
23582411204313033445507017555621556831256954104190
4355902126144787142962909902695990928503929186108521
545389381285901289791683665059558422673546815136477
80414069391918515001620774213643655567172554564207
6163489465227726949627865445914947967663237957176986
935218393364927864111922727548393689797799184391523
768087624681710616724521872767493527606498999358490
9378357877468139592146209338349672419019214234661554
2721323994148138351642472390447431953301767089134531
9234380264502277773223054681175374759096115157608980
49921188947751914092703657410728711781771487641203
90994365392597288789862766736424183938998153111430
1015983410791807011382781790091009944250334838885
3247522372204870845659859448720659775977722994434539
9533838514842613630829446885615490345864887435265717
99277926710424865875711967583194604501780726358290
5776834569665044749952924192943149786522278365146
428998436736839371106826545575128259123231127908178
7286624919213935511573827488646982505612732925143057
4106852198578297823866441982284252663853464236577863
41249545600110275933327699044487365391579139072390
174688027030998510522450620153869397263712623711
86836697616571188051789172140209128710053591462319
488981063462165645772734718281856323334914013502
807651564313974400267311937259749751529518093499261
7723430542179211898133815904795555561512280947391
5035168495793956672945135311900022821987891151755692
5114694770589244627711971831960925742753156721647795
109555988266571321671956369128237035490945482309636
7242335028738007123091821485942948562150336292499163
691490971908348318849849691746680141269762932392262
5630545121221868913927299158481365211117043686566
443674736404820878954219954194553921271426670436040
45012397380287035304377912815723516477850911735740
470181568676848638160961924452413638572699712162727
3419503933888624944546849922441909871366572723594
158774145346784416282396275875149743590482917786308
761616797847601947213669458876268536009564233458397
1918371526161803253961305237911023556736652338807191
351487528708208488933752899334548495973448676548307
880967081708653421311128766489137167706302866416511
7328234883427822715452709989892916151137800684332912
826546267889403424418123307755022500018785417142
# site
 stats hit
1 www.blogger.com 8547,487 55740,426
2 www.google.com 7778,704 25211,733
3 youtube.com 7496,730 80066,529
4 linkedin.com 6236,104 87087,352
5 apple.com 5212,996 58447,655
6 play.google.com 728,345 15669,149
7 microsoft.com 8444,552 33680,506
8 youtu.be 6057,639 21986,461
9 wordpress.org 1248,778 88596,903
10 adobe.com 4808,139 63537,231

4361, 4912, 6297, 604, 4273, 6979, 8716, 6159, 1836, 289, 3415, 9466, 3751, 5995, 4845, 3808, 5886, 4596, 7147, 8433, 2349, 9135, 3879, 5296, 6511, 3933, 475, 1112, 1889, 9357, 5404, 5937, 1884, 3472, 5732, 450, 7314, 9144, 4879, 6907, 24, 1314, 4237, 4724, 9532, 2857, 7245, 6225, 9326, 8159, 1599, 3138, 8194, 105, 6721, 4461, 7849, 7243, 8199, 8210, 6047, 2666, 9860, 2420, 8585, 4243, 9188