| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 454,2387090 | 814,5377337 | 718,4729375 | 291,584891 | 393,1300181 | 296,5479192 | 2023.06.08 18:29 |
| american express | 950,3917858 | 887,2000137 | 542,3904738 | 122,8537231 | 86,8052904 | 387,5619889 | 2023.06.08 18:29 |
| amgen | 186,1121296 | 572,6473042 | 765,797552 | 748,2196146 | 319,5626563 | 757,365130 | 2023.06.08 18:29 |
| apple | 36,479845 | 95,4284123 | 178,3903728 | 976,1286103 | 782,8639765 | 329,3240789 | 2023.06.08 18:29 |
| boeing | 255,4498331 | 178,3402925 | 255,5645883 | 902,4408580 | 677,4740314 | 89,4420421 | 2023.06.08 18:29 |
| caterpillar | 554,8363043 | 661,8722506 | 399,4190048 | 908,4345543 | 467,37655 | 863,6449918 | 2023.06.08 18:29 |
| chevron | 394,8392979 | 773,1762969 | 703,1022259 | 500,9577246 | 552,6781777 | 298,8071823 | 2023.06.08 18:29 |
| cisco | 243,2002984 | 248,9194837 | 674,3362023 | 362,2281163 | 173,231824 | 101,5714671 | 2023.06.08 18:29 |
| coca-cola | 442,91303 | 7,9091763 | 13,8689879 | 554,4070341 | 708,3277700 | 583,4115600 | 2023.06.08 18:29 |
| dow | 430,837067 | 369,9820547 | 762,6673015 | 789,46502 | 867,372771 | 924,5419296 | 2023.06.08 18:29 |
| goldman sachs | 374,2856597 | 770,5459859 | 309,8704127 | 118,7510291 | 879,1234743 | 660,8924387 | 2023.06.08 18:29 |
| home depot | 992,2143733 | 300,7007478 | 542,8828037 | 113,9721390 | 966,4815923 | 954,7283947 | 2023.06.08 18:29 |
| honeywell | 149,7434305 | 733,164936 | 780,6571788 | 558,1541870 | 942,3284689 | 700,2516803 | 2023.06.08 18:29 |
| ibm | 199,8176258 | 3,784245 | 941,6629146 | 970,9335620 | 877,2703359 | 634,4194311 | 2023.06.08 18:29 |
| intel | 153,7466175 | 392,1196500 | 228,3457636 | 848,3771034 | 90,5810895 | 394,8699017 | 2023.06.08 18:29 |
| j&j | 239,9520200 | 25,1811065 | 281,7242614 | 433,4793703 | 542,4354961 | 558,4829870 | 2023.06.08 18:29 |
| jpmorgan | 99,5286578 | 417,9756984 | 799,508587 | 395,9521333 | 797,7866994 | 72,256857 | 2023.06.08 18:29 |
| mcdonald’s | 133,9198278 | 403,2216570 | 501,7963859 | 92,7391854 | 748,1156472 | 920,288946 | 2023.06.08 18:29 |
| merck&co | 840,3530786 | 508,3817955 | 788,660596 | 864,8869852 | 595,2813314 | 862,3937110 | 2023.06.08 18:29 |
| microsoft | 332,2578130 | 346,1296661 | 45,4176273 | 156,1769753 | 338,5581408 | 399,8383723 | 2023.06.08 18:29 |
| nike | 355,4901909 | 577,1029324 | 606,4978495 | 132,4457464 | 851,6400917 | 827,6395026 | 2023.06.08 18:29 |
| procter&gamble | 706,6923243 | 526,3008685 | 973,3891713 | 694,3058457 | 647,404236 | 436,6914965 | 2023.06.08 18:29 |
| salesforce.com | 458,5908635 | 868,7955059 | 149,2671040 | 634,5035309 | 757,2114357 | 606,3631327 | 2023.06.08 18:29 |
| travelers | 709,7382900 | 809,5602131 | 379,6364210 | 200,845328 | 329,7262033 | 386,3024008 | 2023.06.08 18:29 |
| unitedhealth | 116,799806 | 608,7623586 | 121,437582 | 454,5784550 | 634,3223268 | 374,7836259 | 2023.06.08 18:29 |
| verizon | 589,78389 | 287,3467255 | 220,8936198 | 710,9285596 | 632,5187373 | 489,102913 | 2023.06.08 18:29 |
| visa a | 156,6884882 | 95,4839033 | 415,4802253 | 786,5300659 | 560,3945505 | 293,6806100 | 2023.06.08 18:29 |
| walgreens boots | 438,7462795 | 259,729302 | 69,6330257 | 856,6580370 | 641,1437126 | 5,8601391 | 2023.06.08 18:29 |
| walmart | 38,7146206 | 788,6692420 | 234,2774713 | 679,3885160 | 965,7743573 | 872,3806508 | 2023.06.08 18:29 |
| walt disney | 255,6587233 | 910,8147884 | 54,2031411 | 495,4915824 | 949,7544631 | 564,180269 | 2023.06.08 18:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6031,153 | 91022,336 |
| 2 | www.google.com | 8624,502 | 12516,155 |
| 3 | youtube.com | 8106,42 | 39288,343 |
| 4 | linkedin.com | 9156,46 | 33673,424 |
| 5 | apple.com | 3943,262 | 19060,872 |
| 6 | play.google.com | 3614,168 | 23341,342 |
| 7 | microsoft.com | 4452,944 | 38920,660 |
| 8 | youtu.be | 3133,174 | 55207,917 |
| 9 | wordpress.org | 3262,463 | 25206,189 |
| 10 | adobe.com | 9642,378 | 34308,775 |
7360, 3339, 4537, 1760, 9478, 766, 2806, 5605, 8073, 5369, 7723, 3072, 7053, 1988, 8388, 5009, 905, 3564, 5919, 2593, 5794, 6549, 7539, 834, 4356, 5421, 734, 4424, 3448, 8611, 6145, 7582, 1967, 2491, 6468, 3281, 8441, 860, 1984, 1590, 7895, 8417, 5502, 6415, 9251, 784, 8645, 2445, 9510, 8496, 18, 8238, 1606, 4438, 790, 9929, 3038, 7313, 1186, 7487, 8753, 5832, 6636, 8008, 3211, 2123, 8279