name last high low cgh. cgh.% vol. time
3m 739,4682908 920,4335739 23,158560 935,7320074 425,8369320 751,1045894 2023.05.31 21:56
american express 398,9592746 375,6071273 651,8555247 980,854910 219,141684 594,3756536 2023.05.31 21:56
amgen 589,6012932 541,1598914 546,867949 150,2854622 555,697099 719,5773706 2023.05.31 21:56
apple 86,6546123 310,5109750 492,609362 615,8891293 21,9903697 496,6717627 2023.05.31 21:56
boeing 846,4766868 757,648055 491,3517256 441,796904 953,9814949 240,4993336 2023.05.31 21:56
caterpillar 69,3893592 785,6233753 459,5038318 201,5446347 159,5101237 56,6499883 2023.05.31 21:56
chevron 571,6711740 539,5912705 661,353740 263,5074379 512,202867 572,29159 2023.05.31 21:56
cisco 372,127023 83,3250309 994,3221880 824,624868 711,6091601 686,1706161 2023.05.31 21:56
coca-cola 113,8866079 715,2714358 397,7708603 921,9677912 442,4605415 559,1035778 2023.05.31 21:56
dow 496,8220947 611,79761 842,1832590 11,2143935 196,934982 539,1901584 2023.05.31 21:56
goldman sachs 416,3637887 253,1272332 972,9385072 298,859406 825,130999 358,2218465 2023.05.31 21:56
home depot 784,2788004 190,2259944 739,7486993 330,2352573 571,9405878 243,4131753 2023.05.31 21:56
honeywell 124,2541252 627,3198080 348,1669931 510,7633095 531,7626114 890,5037305 2023.05.31 21:56
ibm 701,1883918 590,5262336 202,9470474 748,9854518 226,9377177 212,9651896 2023.05.31 21:56
intel 686,5410182 201,2572109 482,4436801 670,6054527 698,2979548 925,454286 2023.05.31 21:56
j&j 465,4352268 808,9957295 198,6992806 499,8989566 887,891309 425,891640 2023.05.31 21:56
jpmorgan 37,1732701 75,2620259 111,2860619 227,7974046 827,4276621 55,3086860 2023.05.31 21:56
mcdonald’s 871,7250015 914,5691473 23,8393991 614,4879040 275,4233138 484,4724639 2023.05.31 21:56
merck&co 123,9830933 372,102666 73,7966106 100,1084023 969,1740463 371,808684 2023.05.31 21:56
microsoft 460,5976434 878,2871881 26,9328884 596,8966476 658,5100126 466,6808461 2023.05.31 21:56
nike 350,803706 169,6240374 504,6523835 97,6262786 635,4679217 636,7077009 2023.05.31 21:56
procter&gamble 265,7359757 816,2344129 910,1865312 315,3701300 784,1935542 657,8094800 2023.05.31 21:56
salesforce.com 127,2531921 706,7843324 763,1719223 465,1126161 253,6339285 736,7559771 2023.05.31 21:56
travelers 287,8331547 382,9217887 301,188007 629,5656085 755,4455926 800,6647982 2023.05.31 21:56
unitedhealth 632,1153026 35,4162982 309,6922462 226,4352992 945,9319056 220,7086428 2023.05.31 21:56
verizon 104,6848099 821,3561206 319,5579123 112,6050501 391,4943532 527,6921432 2023.05.31 21:56
visa a 513,1563282 258,2679302 602,577730 932,2340444 173,9676565 650,4819322 2023.05.31 21:56
walgreens boots 660,8761206 917,6053408 808,1368628 314,9118538 821,1352423 268,1404108 2023.05.31 21:56
walmart 693,3800719 745,842213 874,2722996 776,3875790 429,341160 655,305485 2023.05.31 21:56
walt disney 92,5882375 265,2649645 556,9149353 747,2157966 791,6641279 821,5990819 2023.05.31 21:56
2023.05.31 21:56 2023.05.31 21:56 2023.05.31 21:56 2023-05-31 22:09:42 May 31, 2023, 10:09 pm 05.31.23 31, 5, 2023 20230531 10-09-42, 31-05-23, 0931 0942 3 Wedpm23 it is the 31st day. Wed May 31 22:09:42 MSK 2023 22:05:42 m is month 22:09:42
13526227779096365086335824220957659502504722079620
2106257642713207663181292586674410227129356755174542
521947591112109949617615586891635117209466722381348
969088717427978892790495777539521777636525830865400
697954834408909346864008521653553521579570320085095
148597315933452024734717271771726301996380614768093
914051773652415888575243828136513776729830453308521
764645207175583978939693299865519827819102649808289
7111358327535628696793149460089132876341302684090
11459047235330521789716530772206937283189992529748
405533013073564590765111853476357173149184766483030
6639720756626401210674658061158523302871245449324522
568714558716997448035347649858713088484121863297906
2675438596148366878891623004644345202176920497536375
85015058148792434929594399253764516272799175049352
5575194010744654684738632011494720862685395758418157
3929785074574384537498371589616627734243613025908790
60133230387737514401660422812817060748832114011239
8891634437523116526764934873180269626702221769911
12893059884263569630754233546377966330181639654633
44744445330456968260831197221346988013292779875991
74076038232084848962496513512853726763211283971159
2735725594944369270060433452769815296703703315058791
43970568363284285152787866957265244846897024313030
77473260815037255294499577044716394958224589881703
346536313598102879145544382372539842886940927905245
784921252190368620837197414022876749541604419018978
82091676680176859076451456934397068000887686595221
394136318431468552929631410284914661520143156913217
41783983657765198402047505570093143391234317046366
508725656623178614085276962760648916346734693189821
5592552146604014891039671240584127649133181130305922
4816111168996162866030278046330810232118431596675251
747096348655863090876467794860697798290961275654795
31263415193966564275602250758433357666673545405570
41944910119054506411548989608377266890499174806870
6120509540752912427770208706711364973957105383247724
1588497136586727794419892697928421937626911606747
3271380123846197384584441364965269124477452352008432
9772453726959587880218839325123154388990837636672605
5750208956954218237780393408393518381017102756631544
5918689134016327682273482253795116897131664988812037
412099231737875436312689763271191276836525484374146
135427502933109025348696145476823746809455514197014
# site
 stats hit
1 www.blogger.com 6673,992 54497,906
2 www.google.com 4059,54 4107,709
3 youtube.com 3285,381 178,16
4 linkedin.com 4891,288 26870,772
5 apple.com 1569,610 91697,463
6 play.google.com 3776,189 83711,123
7 microsoft.com 2699,483 57754,264
8 youtu.be 6246,717 96471,292
9 wordpress.org 7079,510 19751,114
10 adobe.com 5631,239 82222,892

8240, 1078, 1756, 2682, 7964, 1627, 5678, 2552, 8622, 6750, 4833, 2866, 1643, 5561, 2225, 215, 3545, 1578, 86, 3151, 1566, 7902, 7624, 7747, 5639, 2032, 4164, 401, 8901, 9834, 436, 1590, 1340, 9281, 7427, 9474, 7208, 6235, 7830, 1076, 8477, 3940, 8005, 8445, 300, 8030, 8326, 4715, 2787, 1091, 6426, 9205, 7940, 8464, 9420, 9238, 2645, 536, 7516, 7554, 7259, 8551, 5203, 5251, 7261, 8203, 6905