name last high low cgh. cgh.% vol. time
3m 800,5376375 272,444489 904,7683794 365,4134760 659,1620175 568,9280172 2022.09.27 14:09
american express 30,7965562 565,1517950 909,1006461 412,8161260 354,1906961 439,3610886 2022.09.27 14:09
amgen 22,1127445 423,5475075 710,7728625 867,5107243 311,1393956 555,2150770 2022.09.27 14:09
apple 907,9197109 628,5668686 82,1964100 495,1112652 992,603413 263,9021757 2022.09.27 14:09
boeing 161,6748906 718,5148359 865,1572104 876,8868747 270,2988855 434,9806584 2022.09.27 14:09
caterpillar 72,3020472 491,3822479 442,465558 597,3492177 966,2258777 916,479948 2022.09.27 14:09
chevron 422,4109719 160,4152538 471,4223201 318,6323005 98,357310 147,9627972 2022.09.27 14:09
cisco 193,230607 849,4628963 322,2840539 444,3936939 586,9349372 776,275438 2022.09.27 14:09
coca-cola 981,3732665 377,9477595 599,2928476 995,214318 704,1550142 437,1751327 2022.09.27 14:09
dow 577,7541149 807,6745448 790,9545694 637,9827873 977,4870138 446,2995760 2022.09.27 14:09
goldman sachs 771,8892382 693,3571687 824,4692116 385,8056682 842,7614739 753,4416222 2022.09.27 14:09
home depot 55,7491819 463,7581409 904,8997394 933,4815303 654,7407066 156,4437002 2022.09.27 14:09
honeywell 695,7934170 427,6729059 281,8721710 972,514984 761,6657517 409,5855844 2022.09.27 14:09
ibm 135,7933796 391,9774414 555,1446802 419,6091748 893,8821174 367,7980582 2022.09.27 14:09
intel 782,3005890 280,4357110 42,4356635 879,7365714 229,3058985 410,5095112 2022.09.27 14:09
j&j 178,3819590 561,9394785 48,9696766 525,1826740 763,9163154 160,3179095 2022.09.27 14:09
jpmorgan 61,5791788 927,9548577 461,2943998 753,2431528 595,325042 679,6362843 2022.09.27 14:09
mcdonald’s 468,5582748 373,6972480 864,7823329 207,422428 165,7677687 981,2120025 2022.09.27 14:09
merck&co 737,5067841 395,5005014 423,5547917 818,4840950 134,7454950 439,5952665 2022.09.27 14:09
microsoft 40,1918683 838,6348835 225,5172829 271,6925400 76,6440234 390,9397310 2022.09.27 14:09
nike 426,5965470 981,5906480 364,9636949 802,1017608 471,1973269 602,8935783 2022.09.27 14:09
procter&gamble 752,4206729 378,8860889 167,8166257 481,2060626 9,3197746 841,2328665 2022.09.27 14:09
salesforce.com 837,1121139 925,9126151 756,3151943 852,1824934 911,8343197 773,2760568 2022.09.27 14:09
travelers 798,5757918 378,2684934 773,9800797 162,5252371 401,5397448 411,5669204 2022.09.27 14:09
unitedhealth 357,8926813 773,3648645 213,6139290 598,495132 726,5231372 962,4821800 2022.09.27 14:09
verizon 838,8144743 665,7500727 649,4378146 27,4468085 14,4039470 715,7867249 2022.09.27 14:09
visa a 384,8773735 312,7847791 417,7232879 352,7734886 616,1246823 139,8284249 2022.09.27 14:09
walgreens boots 738,7360839 878,4646540 259,8400663 946,975525 654,6115072 847,3033345 2022.09.27 14:09
walmart 50,8737546 750,629282 278,4654448 849,6617281 343,1616149 447,7599363 2022.09.27 14:09
walt disney 885,7982064 533,5008718 922,6717779 329,6614998 408,2072346 127,6670828 2022.09.27 14:09
2022.09.27 14:09 2022.09.27 14:09 2022.09.27 14:09 2022-09-27 14:22:29 September 27, 2022, 2:22 pm 09.27.22 27, 9, 2022 20220927 02-22-29, 27-09-22, 2230 2229 2 Tuepm22 it is the 27th day. Tue Sep 27 14:22:29 MSK 2022 14:09:29 m is month 14:22:29
730701961237339755476386464563687206930857059315231
9366380777773684138248474666668846086558123234791979
9973354552633273887995204622689012450319587397300
5029813228264917356068619632660160198611185431363098
1360608318089437811981692422840579198881646763247143
2588248066097523249838029268419649549163590013961602
967929406102709912132421639880646853211947677666431
10128346968953848458155522056528101255822483496459
1439219216903696581680606012299248493534585125487799
7819916295566402247149518127955071199091972983224438
489725811782398986771544529231701801008748352928237
512828273119355873371146603406746521889401930128
807559854392870144518996910709776333007796097361106
8576862324484121300849283280947697532950700586051620
4844742314625202053495504700423268039157923404
268871088572566391806631434587547918049680994695986
1677313174557777267872746390818552743311881083023
3446852911155508226452648963199063773886354588836470
38203167949593326043671822932326822545602782632379
4653809332615700875530383217853363189158381554548
584759944616948617684621917326621462129158128192782
463812489177820219555565144442647913140580833304594
901938694612463693416706846395965801342450386033584
2242150860562248232642559595513756520029935089784
46772333795964630958286943541651144793131046015899
228819285792456644472841553442721505534256625766273
290739584669793575227868181445866369058339124318773
9571235452336715406583095572422822687586787327365283
8137505027098257462323911723568245148662854880479
8091968393401086472890088857647466453567301669284283
8255708219151947854794155674342771274150146291919795
68386708993428236952189379369263687350728060778077
222325669474874052311425689300147786131000022774
182587106388716829508356282136296848800392894776678
1521682639603144855136028485235982405719914346528086
721711197039574693325137202960867827355493243194196
6052140274261700251311832602761981926178562558912099
8574147398781615166398987584210054976882981679372873
89526540958774677881858486238536360893148864109542
68416218103984776219269191231029687952817247227268
5529137579012549792892881166446891924429129698723099
807714674275751774570167770388113482564890394051975
7828994798908746882797094974822977466933305566724095
7374890641991195765848978119257783015280954025264651
# site
stats hit
1 www.blogger.com 5581,476 13220,120
2 www.google.com 8846,690 85725,235
3 youtube.com 5802,793 65430,254
4 linkedin.com 9116,69 1919,20
5 apple.com 5585,660 83185,931
6 play.google.com 9172,615 76078,673
7 microsoft.com 1426,414 62608,446
8 youtu.be 6662,274 91012,225
9 wordpress.org 7484,43 34422,633
10 adobe.com 7320,202 86738,313

5217, 9051, 5847, 1489, 7569, 1614, 8404, 5140, 4596, 9202, 8692, 4812, 4887, 6434, 9814, 6837, 5209, 935, 5137, 3497, 3219, 6420, 3446, 4163, 1150, 5370, 4809, 8956, 1321, 6597, 4944, 6165, 9320, 1208, 9523, 7161, 9815, 4364, 5139, 1302, 1889, 6129, 6851, 6392, 473, 9305, 6421, 5568, 2569, 196, 1480, 4832, 936, 4555, 7720, 2362, 2526, 6306, 3574, 7547, 5685, 9461, 2321, 7845, 1804, 6980, 5397