name last high low cgh. cgh.% vol. time
3m 114,2425232 378,3931004 73,2555177 622,516755 985,7338167 618,4595984 2023.05.29 04:43
american express 231,7624628 988,170381 389,7550559 679,5464458 983,3537315 796,6540555 2023.05.29 04:43
amgen 984,9919327 325,9403329 343,9490434 422,4563788 192,7998248 849,2638272 2023.05.29 04:43
apple 56,4713883 316,405586 205,9336720 500,4363692 696,4887564 453,855089 2023.05.29 04:43
boeing 244,1328789 632,2274065 487,4284055 881,4712860 420,2063224 412,7627369 2023.05.29 04:43
caterpillar 156,8340360 219,3469322 634,685947 611,6892032 540,9262619 730,7451878 2023.05.29 04:43
chevron 860,2299186 182,5560686 718,6349642 641,9624872 768,2735321 190,2544535 2023.05.29 04:43
cisco 702,713554 726,1222757 278,1373581 885,4330434 971,1041281 780,6052548 2023.05.29 04:43
coca-cola 173,3907348 295,7127056 317,242196 458,1769304 254,6394504 733,9728130 2023.05.29 04:43
dow 275,3745764 935,422575 648,1251937 297,3500459 197,224503 472,4742268 2023.05.29 04:43
goldman sachs 160,3573340 907,1312024 462,6872457 736,6341846 78,309150 347,3949770 2023.05.29 04:43
home depot 56,8047836 572,3092727 444,3049063 282,7186483 679,2173858 761,3275910 2023.05.29 04:43
honeywell 343,576168 677,5391284 80,1499582 14,2398753 507,9206253 371,9687540 2023.05.29 04:43
ibm 608,1075347 603,6858513 139,9498288 81,1935842 754,6527356 503,1988462 2023.05.29 04:43
intel 957,7849424 917,6371244 3,6784003 964,3449075 736,6423520 884,8160839 2023.05.29 04:43
j&j 792,8973910 56,2996023 818,4270367 269,4258871 535,8712949 112,6730210 2023.05.29 04:43
jpmorgan 821,1925665 866,5757359 845,3694619 774,8029438 155,6920765 440,1567323 2023.05.29 04:43
mcdonald’s 371,4047834 502,1064936 48,3856756 922,8394455 283,9785366 139,1010828 2023.05.29 04:43
merck&co 406,4074039 527,9401446 279,6387081 613,998223 831,4797706 675,6765765 2023.05.29 04:43
microsoft 849,4501402 480,36366 143,9195883 161,5126933 325,6620085 619,3715070 2023.05.29 04:43
nike 48,5417642 211,3307505 520,3500001 432,9258740 757,9588030 866,361027 2023.05.29 04:43
procter&gamble 597,4791841 136,4287856 958,8114831 106,8081870 262,5848822 812,4038398 2023.05.29 04:43
salesforce.com 504,9721924 916,8288422 634,5357197 201,6818848 78,4113015 13,5977846 2023.05.29 04:43
travelers 761,4444684 524,5187055 403,3896771 555,7824 868,6907330 430,8278157 2023.05.29 04:43
unitedhealth 502,5349299 636,7638392 120,4478262 168,6242825 420,842118 453,542193 2023.05.29 04:43
verizon 620,6534737 736,6974154 65,7487392 295,8260767 194,8188585 345,5964789 2023.05.29 04:43
visa a 209,8995903 597,773966 590,268290 905,925392 562,5412149 856,6815709 2023.05.29 04:43
walgreens boots 989,240572 306,4090596 109,7589780 463,7282004 413,1993829 426,4772267 2023.05.29 04:43
walmart 948,7208156 304,1413297 540,6480855 738,7482096 548,3350697 825,1379989 2023.05.29 04:43
walt disney 362,7308184 231,9236575 272,869163 605,2610744 111,9110816 670,2192423 2023.05.29 04:43
2023.05.29 04:43 2023.05.29 04:43 2023.05.29 04:43 2023-05-29 04:56:31 May 29, 2023, 4:56 am 05.29.23 29, 5, 2023 20230529 04-56-31, 29-05-23, 5631 5631 1 Monam23 it is the 29th day. Mon May 29 4:56:31 MSK 2023 04:05:31 m is month 04:56:31
13358263731281086316336160158920748571427421033860
6253141596717920607760932589310898352742966023914197
603718071013286665045175303260731373849758579534106
5142584331615638177630279076717839535502933586878883
6867659844487469107821715597336585888153669159752130
7831849370873548633154238287442832164403864690218754
89037904381849244738892620399040184543273284694338
123391390703606384827072173463211486280529374128741
759472784324528962781051133235265959192175924775475
8334760630314284713077096842677738692792214730928613
16762889886038829716643376118612125071592160976334
2098958142761800840783867123151292617579597284756779
9983310711185742591519547182837288042249428052021957
6492217482630185143136211642736764442970216303548
779676899233165484243375922656171068108274628327
40791215545270326349727476437899712195287694949436
1748486731192389922721382444554570454084184068523
942797123164312932133304848735344458539637488328322
2538711572268532640383979726577872105559488845209028
624865544101960215377575123237936905128513337323080
70889025866709117191512240786343474322950488297479
6970465298297649509538805934337682761109594551232181
827892594970696562774981552574392260500381914172416
7383762821645721661765051625419785121734786638111
86271408688985798353422216544657073741976870686881
2460276350249624305222150217522498400537316588836
9063633953171486936794682941644729071736987185741195
858597764137732447819272720277681012085387824959648
98466240527882242469140343342091871342511586783989
218981688849589054991488683457273946697048637094
7752717683268224120145082161184214376232275365361894
830181667343694130732738513660257316581836301288
902597523297675850517118316421825486062575179129365
34958132719746057563052993178383754465977437016355
5595878230134625976636639813501428494420658668416143
84508386329490718940120590890881963989358481547525
617559828948916192371314452939038196704586854468109
669570321000858555241413486671388956643473996424978
9001636694523370727996891351339598963413444087001713
112520088646525630982902459404814317360816230864290
3941839990868008562684852102812644735959273239182216
73483653282746253248748299581278523627461972339266
39675652631483903965105533737310122653184793667823
8866656150191315670924775493249951781758431229171907
# site
 stats hit
1 www.blogger.com 4764,814 12720,289
2 www.google.com 5962,126 17492,102
3 youtube.com 7817,989 60350,835
4 linkedin.com 1196,111 50516,778
5 apple.com 3586,325 32653,510
6 play.google.com 5741,527 2767,378
7 microsoft.com 7025,283 80840,980
8 youtu.be 5743,505 17005,51
9 wordpress.org 3188,298 33890,915
10 adobe.com 4229,514 1650,205

6200, 6214, 5440, 894, 7252, 4423, 6271, 9544, 6279, 4839, 1038, 4514, 8734, 8239, 3828, 8890, 671, 7336, 9090, 4791, 4223, 8860, 7408, 9590, 7741, 5012, 9772, 2789, 3188, 2377, 1310, 7042, 6370, 8090, 2607, 1801, 2093, 7323, 9063, 3185, 1340, 5582, 7722, 9617, 9396, 7924, 3259, 2686, 9342, 5088, 3655, 8777, 7548, 5247, 3011, 3413, 6628, 5463, 7364, 5259, 7072, 7465, 8147, 9959, 924, 9436, 1933