name last high low cgh. cgh.% vol. time
3m 928,9445077 943,6714333 954,5505783 676,3870951 107,7243234 612,4590751 2023.03.24 21:39
american express 509,157435 758,2161284 722,3257723 968,298941 975,102622 434,4065082 2023.03.24 21:39
amgen 186,1881463 836,3538963 254,4718227 439,1827500 416,3823055 854,3712138 2023.03.24 21:39
apple 932,5298665 758,399155 254,3699683 499,7632198 386,2576341 979,1083950 2023.03.24 21:39
boeing 583,9481091 139,5587868 958,5722983 965,1440524 760,8016382 498,144485 2023.03.24 21:39
caterpillar 274,9365333 198,6897911 319,513817 61,2517224 581,8193137 292,8354379 2023.03.24 21:39
chevron 190,7906285 599,5749937 49,5780057 683,6316688 526,8216778 191,4844860 2023.03.24 21:39
cisco 394,1557504 628,1544205 957,1264870 169,2308493 63,3660674 920,3818589 2023.03.24 21:39
coca-cola 418,9816452 633,9986971 801,9252192 834,9902409 716,4327925 565,7641102 2023.03.24 21:39
dow 11,2486232 396,5369128 71,5862344 22,4642769 742,6499371 619,6993733 2023.03.24 21:39
goldman sachs 776,7875662 930,8394442 154,8508629 222,5710825 832,8548843 570,6334669 2023.03.24 21:39
home depot 780,4039145 624,4959511 836,1889422 260,8475051 438,6558402 385,5078662 2023.03.24 21:39
honeywell 242,4058166 972,9840593 56,5908403 683,8321775 379,6136551 671,5320400 2023.03.24 21:39
ibm 465,8929246 104,2970260 748,6729020 930,5279123 77,5542006 24,9135235 2023.03.24 21:39
intel 743,2839247 761,1807080 939,1454463 688,1818393 551,6607170 166,6070164 2023.03.24 21:39
j&j 252,8493311 439,6299636 463,1108154 162,9275041 4,2651259 225,7515488 2023.03.24 21:39
jpmorgan 938,1550229 280,148444 709,3033244 928,4523660 587,6893963 633,5270138 2023.03.24 21:39
mcdonald’s 835,3216480 709,3861054 982,8747516 993,2339222 724,4323155 864,1870688 2023.03.24 21:39
merck&co 543,258892 115,5468707 291,3391029 299,2290430 494,5778804 244,2033490 2023.03.24 21:39
microsoft 881,1722552 656,4684537 861,2887889 995,6964940 610,7043204 83,5928018 2023.03.24 21:39
nike 579,757210 826,3031547 508,6906096 490,511672 716,6047963 598,75139 2023.03.24 21:39
procter&gamble 943,8964572 237,4380248 474,4804441 641,3555422 653,2970887 824,5143507 2023.03.24 21:39
salesforce.com 586,8194633 211,1963145 524,2934440 789,1028556 369,6158402 406,8772014 2023.03.24 21:39
travelers 307,8962336 928,229485 501,5264063 31,4449289 423,2670191 883,8972010 2023.03.24 21:39
unitedhealth 747,5243273 253,4001624 821,767390 914,4072935 896,1253577 604,4199859 2023.03.24 21:39
verizon 419,3927241 523,7879665 9,9288516 665,3150139 825,5935363 338,3261150 2023.03.24 21:39
visa a 120,3684247 771,5428060 635,6539975 440,3829068 179,6927500 783,9997407 2023.03.24 21:39
walgreens boots 769,6975822 407,6656912 823,106421 86,2417413 403,6085184 30,4119303 2023.03.24 21:39
walmart 537,6948755 727,3624551 289,649065 688,4083543 433,4596139 951,687748 2023.03.24 21:39
walt disney 114,3911672 452,2919362 84,2347507 292,8534062 932,6987110 519,7552727 2023.03.24 21:39
2023.03.24 21:39 2023.03.24 21:39 2023.03.24 21:39 2023-03-24 21:52:47 March 24, 2023, 9:52 pm 03.24.23 24, 3, 2023 20230324 09-52-47, 24-03-23, 5231 5247 5 Fripm23 it is the 24th day. Fri Mar 24 21:52:47 MSK 2023 21:03:47 m is month 21:52:47
60481128268750725161018017749936963750270384479586
4374217236661897352409380899057213664962014054966
389159392619554597824654951989927249837949896189
940179771701777876364391733369172042648303856219622
3256604192177037980852079597575566723837800287087763
22902032738365214731886529315066258979409085008013
89667151846511213515783918360922828455467628896724
330449041724803759883146997820375373293890376858362
2069801482294015263570014612717283072591694756301273
5814188913175425274964867852502395313833952926199
2757247763612985246522073631154217197561211113332637
3183400116712107879345820807312872981598211548919
5056675816225621932223818430810269392761194767146877
962762381295879689867993604139378451588818698673537
499467402947990049114789247412340694552858432858343
8698241622248592803128461537417444555685860293086
380747837839359571476647143362961228308333661145918
65144382655859693384820406210778731866884896041283
684818303694710794329382607771939717959350532669050
696185503593564081623767758413956216972417151205989
88207981008752360014954653976495986201521036869975
16317047205259985832755823849791638915339697110000
498981477908205841663066229556893044844228738344323
60536526367292074776674190363132637892417674636995
477859261394802980419273177550526786864699703000
473231642112554704281139081819670902638341525419052
724877233167708417942727054928687501308548744137262
581380279893886552011653383714620768968936697274661
907133376901613440132025833495119492341598732945777
267033337166405873632018233199251124155482383955198
15799335115128589336688776269046492803957133093212
597122945987966012267326529376562401780261088725777
729643046216211414432381342119117689740893836261255
54778794417733986828995206488951538805030636531083
279721884411514894774944650983969714080634581819067
1321714975329223526966368296948934352926166337188
895873716612774287163184463300088822734185754682358
7530806819688650486840502228371929182887038727914
92311936811057941833202188496510394278132560661661
857065401261986573592663415148411135603109080637961
6837989389624030494712718488278665677995428994171184
65315874863285191208698829815286745288016564666496
726664564187694166850014851766614463771489798845
7222931172659629502450858337904269389546573052492964
# site
 stats hit
1 www.blogger.com 145,2 39511,793
2 www.google.com 61,511 51427,658
3 youtube.com 4413,886 38343,99
4 linkedin.com 8489,175 60116,454
5 apple.com 6828,873 28709,358
6 play.google.com 7771,621 5160,167
7 microsoft.com 5755,512 73914,675
8 youtu.be 367,690 97086,52
9 wordpress.org 6907,366 84324,697
10 adobe.com 8763,358 35370,318

7372, 923, 175, 5942, 8328, 6674, 36, 291, 5727, 5522, 6744, 9526, 4466, 9166, 29, 475, 6504, 6515, 6855, 5582, 1976, 9719, 591, 7166, 7044, 8936, 8720, 4191, 4953, 1226, 5696, 2381, 3099, 8879, 1351, 5135, 6716, 5337, 4862, 3624, 5190, 5693, 1019, 7095, 3238, 953, 21, 1134, 2229, 3071, 4473, 6905, 3060, 8495, 4744, 9826, 4678, 3842, 5401, 1668, 9256, 7572, 5953, 2395, 8717, 1759, 3672