name last high low cgh. cgh.% vol. time
3m 637,5415346 458,1668213 990,8427184 999,7280693 489,7781671 204,8231698 2023.06.04 15:57
american express 591,6070637 300,4615677 348,3385906 614,4271508 312,2881308 899,3677743 2023.06.04 15:57
amgen 203,714501 57,958180 684,2908743 441,3213052 832,8991254 488,8229853 2023.06.04 15:57
apple 742,4873199 551,2303410 266,7544393 54,8561284 362,3537459 318,7090345 2023.06.04 15:57
boeing 692,9322937 137,39988 221,359356 372,4231250 108,4282141 519,7914202 2023.06.04 15:57
caterpillar 719,9598535 113,5514972 859,6008518 375,6008226 89,9255369 831,3536586 2023.06.04 15:57
chevron 680,8846743 210,414791 239,5274829 750,9307567 460,8866987 934,6802009 2023.06.04 15:57
cisco 922,3065284 104,300198 735,6222687 821,4538307 582,9341653 6,4411010 2023.06.04 15:57
coca-cola 535,3798103 42,6231888 306,8730871 976,9853232 758,1866343 27,9961815 2023.06.04 15:57
dow 714,7773157 927,1738936 664,8616935 854,5866487 169,9574203 617,9029642 2023.06.04 15:57
goldman sachs 580,4381083 357,1618111 372,3621228 603,9072906 742,6448355 530,472800 2023.06.04 15:57
home depot 518,5073267 33,2756838 694,594054 272,4080779 836,1988033 582,5007355 2023.06.04 15:57
honeywell 61,4360658 88,2287185 394,7040525 132,9731749 143,4884776 135,5144343 2023.06.04 15:57
ibm 850,7378980 422,5925332 383,9522042 640,9006560 460,6724164 177,1534916 2023.06.04 15:57
intel 732,4482050 562,5685428 647,1435408 70,7075049 580,1566623 936,9730926 2023.06.04 15:57
j&j 860,679061 946,28755 556,812534 517,4069838 819,9390346 999,2018848 2023.06.04 15:57
jpmorgan 891,6393302 103,3507694 312,2788804 504,435682 727,658304 612,3740935 2023.06.04 15:57
mcdonald’s 210,6813892 82,7889777 838,178218 762,6987662 86,7083377 701,6421113 2023.06.04 15:57
merck&co 789,2189513 50,6087424 158,486120 810,492245 688,9131678 400,9996885 2023.06.04 15:57
microsoft 192,9042549 44,9191335 970,6553676 293,1794563 337,3748253 968,1748082 2023.06.04 15:57
nike 393,7305042 873,4783748 439,5752160 121,2284328 794,1695810 837,9521531 2023.06.04 15:57
procter&gamble 218,6478022 2,9061350 561,4013714 905,7530181 306,9490801 672,2757114 2023.06.04 15:57
salesforce.com 604,9653785 455,9412043 340,4236016 116,7328508 154,9895867 212,5929475 2023.06.04 15:57
travelers 565,3317114 821,3589698 501,6585554 311,7194852 307,3125004 625,8673275 2023.06.04 15:57
unitedhealth 714,5314436 620,194980 481,2924970 295,849711 258,7503770 27,5980791 2023.06.04 15:57
verizon 174,1421878 331,3280843 132,5421552 921,6965770 873,7424121 56,3751589 2023.06.04 15:57
visa a 401,3666696 95,7073250 679,7202642 575,3930417 252,1949978 413,7322312 2023.06.04 15:57
walgreens boots 488,7077489 817,7453701 458,8433776 344,6321044 985,6743789 960,1173397 2023.06.04 15:57
walmart 217,8812204 814,904006 624,8694635 466,245998 236,5602035 732,9153030 2023.06.04 15:57
walt disney 281,3065770 309,5321752 502,7208842 265,9890695 429,816086 734,8867588 2023.06.04 15:57
2023.06.04 15:57 2023.06.04 15:57 2023.06.04 15:57 2023-06-04 16:10:59 June 4, 2023, 4:10 pm 06.04.23 4, 6, 2023 20230604 04-10-59, 4-06-23, 1030 1059 0 Sunpm23 it is the 4th day. Sun Jun 4 16:10:59 MSK 2023 16:06:59 m is month 16:10:59
779910647919689841998405248947574053655171154861621
3206272116877262102310715656130366025580740047033454
31533343164087612537656599262270712410751239800
9638857691620312574786338411632715479431587771321
516365068965946592356146662876127466810491575413276
814232931904904341845527408326250519956130336571562
819389649583521656627053832733790042170829821569882
895515712109961912328177482617622133653239142944923
178084653752003171871838151278551301286720383063
91768989994811762431593381949398458792987766924677
46906078114351089352899584822399597350174792179549
71852705799857527127131984828757009407551635305931
705758992406494663344704169492450017781551765984037
46264272639157045229875144534014591610494822868980
2052539573385428557765855798622335369932959857326038
68052476212613636167541309786243978708820712959792
86616593737102291837741667924543991324644859196340
7397226485272712562385176662979082442758866370429416
570786449460968132292647332793894913954345351595274
36638085804511615614876298944996567214462050956828
1948875658089537890391299788859319303991383441552690
317329353331198721041208740969824127722770457609535
468024903463515356631280570544350251886938887768732
57706854778499489035935853253992465516488575382546
2783354071417855561555275911106384853442404841317374
1035784183839698146875103357369085059132898864566
74563496771097416245206069551322751942705531316820
56569228638891715137731119283241894318142719358039
221711025627574269781538512252043042218481769211916
352617152840273429686983215508835707802384287289240
246426784507823177681545011886218303385682825163044
6734241653152134926041962863856024646136927934014882
9617485837554431756510517739633978003897221699297686
631718691315859641467763852283225025988279945644039
8251113131747023864665284510959392497599768636313987
5247351573303253770259071468306317948668984495005487
6647527438603928460234392896184494851842390838030
50066368471496114869464461050211282435797106704316
12046181232467621679512494216424698915168849130675
40453399435175938357802277220737703504341886627919
3001678558885018919038882069503083199351569734052531
7403939167392370606543527543653644909153847473217863
7945221980901669494298721930556770199823453921583831
116284574170292687860085862695482601670516469362243
# site
 stats hit
1 www.blogger.com 1474,930 44007,517
2 www.google.com 3130,504 63256,429
3 youtube.com 3490,535 84501,990
4 linkedin.com 5642,484 67683,403
5 apple.com 846,532 98847,180
6 play.google.com 2268,562 545,115
7 microsoft.com 7288,389 63139,598
8 youtu.be 816,131 82185,229
9 wordpress.org 599,262 74534,373
10 adobe.com 7652,378 80087,115

6459, 4770, 7800, 2142, 8678, 5382, 3992, 1583, 2846, 8688, 5777, 4745, 8431, 6048, 6481, 1339, 8220, 4236, 4901, 9134, 315, 7874, 1048, 2178, 7014, 8039, 1843, 1187, 1256, 2484, 4422, 677, 9931, 8661, 1290, 8410, 2311, 5911, 5738, 7251, 8954, 5543, 8073, 1071, 3962, 7065, 7376, 1025, 2653, 2137, 7480, 5548, 6829, 3148, 9546, 5318, 5688, 9296, 7589, 3088, 3921, 9934, 7894, 8602, 643, 4489, 1284