name last high low cgh. cgh.% vol. time
3m 595,5551636 746,6111524 167,4992266 63,6486190 136,7284522 963,7687127 2022.11.28 18:02
american express 622,5265956 680,8585304 419,6868907 660,5383184 43,856332 403,6345415 2022.11.28 18:02
amgen 228,5966061 3,7747331 104,3945354 557,6988434 949,3030724 310,1161214 2022.11.28 18:02
apple 802,3729762 764,9378428 102,7286261 706,7238474 255,3871629 582,6736593 2022.11.28 18:02
boeing 74,2422485 212,1162131 328,6143958 751,5555147 211,7533435 330,3150066 2022.11.28 18:02
caterpillar 148,8870908 14,975778 190,3238456 214,9924620 697,9784396 930,7982501 2022.11.28 18:02
chevron 707,6368601 522,9622872 24,1044752 636,980765 347,8479241 215,6746052 2022.11.28 18:02
cisco 462,9650441 230,6733215 718,5603676 988,8662664 448,21779 963,6376214 2022.11.28 18:02
coca-cola 326,1775433 630,228451 156,5603879 821,8630483 198,3431926 825,2212710 2022.11.28 18:02
dow 448,4612818 320,7943913 309,5336370 469,7715255 499,6991163 445,2170685 2022.11.28 18:02
goldman sachs 260,4331749 84,7069421 435,471789 345,7613760 225,9746466 784,3807048 2022.11.28 18:02
home depot 535,6053162 244,7322825 948,690884 953,3961765 530,2729008 191,8395759 2022.11.28 18:02
honeywell 806,6595641 611,3052187 359,559482 522,6181640 489,6056219 325,9244758 2022.11.28 18:02
ibm 653,6696694 686,8775228 644,4700728 258,1793504 76,5019805 911,238977 2022.11.28 18:02
intel 571,8651862 420,1014389 138,6106418 941,9446245 270,5521160 250,6288861 2022.11.28 18:02
j&j 608,7721302 247,971873 378,5721561 22,305528 242,7075147 908,8861413 2022.11.28 18:02
jpmorgan 178,1663029 66,2529764 668,9771245 277,2393522 842,6969482 341,9803975 2022.11.28 18:02
mcdonald’s 308,2818058 925,5777957 834,1748650 207,4419859 947,4537317 539,3247472 2022.11.28 18:02
merck&co 26,5608361 355,2677131 269,2633753 154,4459381 430,2193460 699,979616 2022.11.28 18:02
microsoft 197,9757884 337,387811 673,6781047 20,9803264 959,9442004 558,7938321 2022.11.28 18:02
nike 119,7648037 236,660605 219,7749911 391,2444231 336,7461075 512,6041778 2022.11.28 18:02
procter&gamble 10,6659904 51,4391610 885,7490302 537,818069 725,8744362 121,3975550 2022.11.28 18:02
salesforce.com 552,1397664 378,5124512 84,9360033 306,2030321 701,5421013 269,9193423 2022.11.28 18:02
travelers 317,6599001 164,6529195 406,6759013 257,4154904 342,3072130 854,2272281 2022.11.28 18:02
unitedhealth 57,3917738 309,7810617 266,4296228 179,8187507 569,5564979 331,6533558 2022.11.28 18:02
verizon 493,6374851 856,1933081 180,1254803 113,4966786 785,2764156 150,1913880 2022.11.28 18:02
visa a 952,4066952 607,2942085 714,4615296 521,7701512 853,8304714 551,1195133 2022.11.28 18:02
walgreens boots 260,7298294 938,8294833 287,2694657 483,7788284 907,3392269 972,865369 2022.11.28 18:02
walmart 465,847867 583,2500876 361,7328134 442,3135190 140,483539 608,8534166 2022.11.28 18:02
walt disney 510,1291640 623,3631868 959,1747805 483,2197296 904,4209639 50,1909370 2022.11.28 18:02
2022.11.28 18:02 2022.11.28 18:02 2022.11.28 18:02 2022-11-28 18:15:51 November 28, 2022, 6:15 pm 11.28.22 28, 11, 2022 20221128 06-15-51, 28-11-22, 1530 1551 1 Monpm22 it is the 28th day. Mon Nov 28 18:15:51 MSK 2022 18:11:51 m is month 18:15:51
532159749420336026723879276139530925858616539804317
6959666954318566703824482529923915914595822386619
63056315677591482141543359838690197514290723188365
451809090057668501785927886874314389453895370689770
150435513629118187538473441398530272764518864954328
429195417535414782056694496054458111766891839652463
7882379444043605214436353028179991628290556434918495
392680891611534681803488369529231922916956704782936
35992738351311958648938326468248567445570537283085
320233579603256425682073232168006590286693996472920
3749224604439695633115887355249560260450581485465
48528075462513388911054953781798429235994166211
539545671205970845694807116460266494897870630822017
6849288154068755413450251799153419874144487466841221
546583879823664229421389043992263757547299965576121
793512008194345841461815830268795157671199876799993
70676939897859914028684276519258796668866615946923
46291153519900393685330815895436842598728868992455
141870343630206389498925603759323650724908934996332
985659584980236057179509873433596408595076264282791
9050591267470475760077697910695025661549722554408
10464501635112689317387143053171260915921882051520
79475148679131892948426481295334062011181817373636
963778335541493181346881301486170641627120843983756
648971927446196579851058819446385131983550687149063
2165314196761412975436964136922345974383249068856268
3519952249046042760776732584787691447961720357821791
64792744106477288844227167460188955772946587813281
9983756773354486792634120977149684244616938549909
68557454671919825006283661044587593813492125658871
830467260446901766175143810339029603167294939715502
9284576798878657349953709504695131235894829021611
2875693347364424370889070821698936835870992837773
25273898952597195148267472148282291507312393367990
7466576726091913243032797895233916761126703804361
1750121421305646918618996802687661385873061646244
624265758240529880638133532218003880129443623083999
722073778995864220389477796944583960377638608986
4797411623318957479933263521321070639370689962712335
2699394944912978754199425017444996255888538238236955
4705858132703234296359646330124921012460824183472
3445255280163624429578764112525367793580785442938030
950393958247268323880544880375498773594794067128401
5100343115943577590638272621445739253023209255438028
# site
stats hit
1 www.blogger.com 3482,606 47385,501
2 www.google.com 4458,931 1003,716
3 youtube.com 2734,323 87439,567
4 linkedin.com 6806,974 15709,863
5 apple.com 3559,775 12498,63
6 play.google.com 2201,193 45463,154
7 microsoft.com 4947,223 36278,785
8 youtu.be 7767,932 58721,125
9 wordpress.org 5371,62 62488,983
10 adobe.com 9914,635 69793,265

5724, 6385, 9883, 9013, 6264, 9827, 4182, 3134, 4991, 4171, 6850, 9675, 1668, 7374, 6483, 7596, 8333, 7661, 8993, 5843, 6308, 3443, 7032, 6894, 7554, 6327, 6484, 1864, 5504, 6168, 9257, 4192, 7743, 5805, 8525, 1991, 7316, 5321, 2010, 6370, 3280, 3966, 8697, 7915, 5066, 6187, 7845, 1912, 2229, 2323, 9363, 5585, 9747, 1026, 3120, 1319, 91, 6162, 1114, 2988, 8158, 501, 9551, 1590, 129, 2532, 8225