name last high low cgh. cgh.% vol. time
3m 284,9983258 254,4398994 959,8399811 810,7802487 440,2832403 41,7294499 2022.10.04 22:22
american express 857,3310548 358,6634425 127,4562991 267,8960260 661,2505236 887,6957120 2022.10.04 22:22
amgen 774,5429221 336,5691650 400,6111965 968,6839387 609,2222117 124,5688485 2022.10.04 22:22
apple 63,9340286 349,5017553 218,3897424 231,748180 721,5893094 738,8471074 2022.10.04 22:22
boeing 46,47098 743,7070690 255,6308058 403,296963 174,7384476 599,5735723 2022.10.04 22:22
caterpillar 350,5670617 258,9591662 789,3813489 528,8514661 316,8771117 353,5326464 2022.10.04 22:22
chevron 267,5844266 607,9876511 174,3457247 834,2193443 351,5778917 926,6056678 2022.10.04 22:22
cisco 209,3291943 635,3824252 68,2342253 956,4172858 801,2135083 377,5905603 2022.10.04 22:22
coca-cola 595,9044665 442,9102347 781,7952478 443,484322 380,503452 37,5534103 2022.10.04 22:22
dow 396,8708417 772,7465042 449,6991678 352,6574308 29,9875359 40,960038 2022.10.04 22:22
goldman sachs 222,9958534 513,230480 210,8897413 613,8042188 794,556347 714,5757859 2022.10.04 22:22
home depot 851,1573344 624,2305568 208,6603013 784,6037493 531,5567216 350,9798763 2022.10.04 22:22
honeywell 256,7024254 637,2842513 690,6771630 380,9117224 673,8935445 934,8823779 2022.10.04 22:22
ibm 783,5483786 686,5774935 604,4010500 154,4548957 558,7774973 685,7660637 2022.10.04 22:22
intel 438,4694194 370,9689414 27,7200665 948,2820303 423,5861246 566,1124531 2022.10.04 22:22
j&j 264,9465365 25,9363038 840,9589457 818,6233668 507,5052781 201,1113375 2022.10.04 22:22
jpmorgan 906,3541396 566,4647122 132,2516856 231,5694354 721,6005889 538,7472459 2022.10.04 22:22
mcdonald’s 321,4871944 30,7431471 74,5955575 855,3366065 542,8797756 273,3821750 2022.10.04 22:22
merck&co 838,915917 6,3460455 597,2064020 457,5031978 560,236161 967,6921784 2022.10.04 22:22
microsoft 276,1986858 262,9964065 799,7999905 743,1199300 287,7729284 863,3605038 2022.10.04 22:22
nike 369,7186772 697,9105798 598,9700203 293,4371739 62,2982965 783,6584818 2022.10.04 22:22
procter&gamble 505,2406024 162,652399 264,1295894 757,5395200 328,190320 536,1275499 2022.10.04 22:22
salesforce.com 819,2795788 248,1062072 53,1105568 467,4209929 829,1638210 332,4276866 2022.10.04 22:22
travelers 134,6243275 864,1954533 922,6480798 854,4273223 888,156145 493,1529005 2022.10.04 22:22
unitedhealth 146,2499803 692,4734790 269,2283469 601,880346 508,8485086 195,5604327 2022.10.04 22:22
verizon 959,6609526 981,7882991 824,3129983 216,9586148 937,808461 154,8599495 2022.10.04 22:22
visa a 729,80030 287,6176080 24,7798338 770,1688212 30,4629289 642,2988262 2022.10.04 22:22
walgreens boots 691,2433290 387,1992014 92,5811024 759,509027 242,7410597 839,668284 2022.10.04 22:22
walmart 55,551875 26,9913836 136,1795112 851,8649594 188,1386047 483,2111315 2022.10.04 22:22
walt disney 918,2530757 380,9482525 716,222528 247,4072803 266,6339394 606,3574192 2022.10.04 22:22
2022.10.04 22:22 2022.10.04 22:22 2022.10.04 22:22 2022-10-04 22:36:00 October 4, 2022, 10:36 pm 10.04.22 4, 10, 2022 20221004 10-36-00, 4-10-22, 3631 3600 2 Tuepm22 it is the 4th day. Tue Oct 4 22:36:00 MSK 2022 22:10:00 m is month 22:36:00
3662457124761613549443884091647863610507575542564
795476921054561124258641113556336468538702840856794
7730445759749196393850175873763414783094424726429549
91857307279432553319661996347753146242173849526938
7216655832493981720559344183435448369932858717624
96038732923411927123221792363006985443768423632108
738626229232215927643910561425197308722568827701033
915315811094254764278289778660748820212724964579
6554830769602250843246508033985119003649338803145
770510057249632514473463703122453025548371532917132
7085278553209670277338839424899564202546104969003000
4044797799186338219131917982225483678918446584954
8839770324678128292255047479179555990076234855627
8963292267905769359862388678977084181875445482313237
2620645865139293523333352107527865560538689418356
3690774855803647861358313870326086454132991523751211
9542502135464485563616606287157928141470265145426286
9569497614219312416515057696963677701536670946587
6951652755841896687450789757228043925692547546047404
368968064242140369916863754622031540116686618675862
831551743521444819955223287068735821303910341180
7661455388398744865110166091555473641646287596587
9644495055193870613347435161454039289860885574603676
700762044230121466711790270647988042667622987813686
5421712950661529773071164938567643264650582990815272
3107939716877937391329514271120096235172286536798621
206201170109530191012243228485773663850479148583
31738293176894943975889729104720652926977346181622
4681279631355257760710310723756458277379940534925
9913318246631068112634269985394484388164498288592047
717997247885764511698929976536176705437568856625007
1597639835229742568028828693563062877676858435045029
577230421334464382811307141056503108341196413344530
4021287622239739942599038803223262067096793261973345
899780045963461868611994916799611903459254827093
5092968614503115601210695181515725436843695547048294
1227298171901609650974592307733329435311381442032076
7109714620739179669131273243135792594171703891055212
20335745729057608660896183163210778945557460964795
6857548168181482796110749771814624238638363889272148
786424413769480316725406688670275174920233199911395
68362124822107325781649305835479792344280311535523
50634452914267797964235066414836985415926313806819
483590414555870242310413648018039764122933099964
# site
stats hit
1 www.blogger.com 2940,859 3437,792
2 www.google.com 5407,353 27474,338
3 youtube.com 4429,311 48326,40
4 linkedin.com 8973,74 28172,399
5 apple.com 1780,202 43468,79
6 play.google.com 2819,706 88211,429
7 microsoft.com 4701,835 65760,933
8 youtu.be 8652,303 92903,160
9 wordpress.org 1616,964 95038,703
10 adobe.com 3160,226 3997,759

5233, 4328, 800, 7751, 2658, 5637, 7354, 4419, 6497, 4348, 3035, 1139, 5442, 5829, 8560, 3048, 1399, 9764, 5686, 5016, 6047, 8061, 573, 9097, 6224, 6592, 9383, 1928, 5890, 2518, 1172, 8242, 2941, 4768, 5519, 6970, 436, 4966, 7510, 8076, 7507, 2992, 2397, 1715, 2675, 2737, 9798, 6416, 8983, 1365, 967, 6067, 3365, 2410, 5095, 4607, 5153, 9492, 2517, 5836, 5439, 9036, 9550, 7975, 6636, 3035, 7674