name last high low cgh. cgh.% vol. time
3m 959,496511 162,6266083 677,8249271 399,8572395 536,6353033 565,5193952 2023.05.29 06:10
american express 743,6101581 953,309248 382,5267886 476,3220756 638,6275173 558,310861 2023.05.29 06:10
amgen 751,8529963 40,1397205 10,3688489 171,9690997 419,3317787 596,956530 2023.05.29 06:10
apple 157,9941365 952,6928710 629,5181818 213,3724910 129,1652197 404,5100250 2023.05.29 06:10
boeing 692,8789472 832,3304584 506,3904072 362,2576180 244,4014685 397,2529013 2023.05.29 06:10
caterpillar 770,5675881 222,1888174 899,8177088 285,560724 812,2373627 749,4412849 2023.05.29 06:10
chevron 755,9612095 813,8838842 127,2171915 394,8184374 97,2260096 149,6026031 2023.05.29 06:10
cisco 616,5104402 860,8598202 911,2575594 113,6822260 825,3347223 871,7245141 2023.05.29 06:10
coca-cola 153,1555135 780,9642763 393,5295298 406,1484206 491,2193370 33,6171684 2023.05.29 06:10
dow 437,4262138 436,5326670 652,5845014 136,2686401 95,9954910 129,68502 2023.05.29 06:10
goldman sachs 253,2411817 689,781977 576,5601193 802,7283350 715,5832981 692,1085088 2023.05.29 06:10
home depot 113,981724 257,6035670 318,2892340 221,7540377 715,6563410 287,3676711 2023.05.29 06:10
honeywell 241,4219747 636,3357839 418,7647713 343,6705159 6,317100 748,5818569 2023.05.29 06:10
ibm 592,5514251 310,3074619 135,28030 416,2475509 101,6729000 851,4184846 2023.05.29 06:10
intel 962,718532 173,6775817 728,4592269 46,9690365 881,6815637 305,2986672 2023.05.29 06:10
j&j 446,6474543 969,4522879 679,7178966 35,2709934 270,3443365 578,4040448 2023.05.29 06:10
jpmorgan 347,9944260 651,4481147 667,5027135 866,6294598 574,391215 307,3027607 2023.05.29 06:10
mcdonald’s 498,3522941 272,3795499 34,5766174 678,4801926 224,6474002 932,9032358 2023.05.29 06:10
merck&co 365,9666251 175,6346184 311,7526845 39,6581009 747,6902588 107,4144363 2023.05.29 06:10
microsoft 193,9728147 44,7675388 12,3509375 71,5102845 703,3420966 889,7370891 2023.05.29 06:10
nike 918,5680514 218,1427855 216,1497621 46,5807483 117,2202504 216,4273486 2023.05.29 06:10
procter&gamble 972,2540297 86,7200452 944,1916649 135,1372606 165,1783775 904,1764158 2023.05.29 06:10
salesforce.com 529,9750988 687,2325464 317,5765346 969,2359092 145,1869172 379,3600375 2023.05.29 06:10
travelers 337,4247158 940,4530664 645,1561522 880,6179010 410,9658644 338,3544703 2023.05.29 06:10
unitedhealth 158,4724276 492,3220088 651,3965301 498,1801200 372,1851247 413,6888241 2023.05.29 06:10
verizon 761,3823018 924,9062451 569,3034278 267,9058981 728,2070682 359,3731097 2023.05.29 06:10
visa a 363,2393794 991,7734022 206,3289567 128,3627729 801,6196033 685,4521893 2023.05.29 06:10
walgreens boots 17,1832062 632,3877622 368,449755 77,1299900 427,13195 37,9964961 2023.05.29 06:10
walmart 305,3025175 902,328907 510,2613586 406,8728060 501,3970109 646,7059815 2023.05.29 06:10
walt disney 726,7740806 69,5273517 394,7535359 979,4098171 936,6118501 797,3050728 2023.05.29 06:10
2023.05.29 06:10 2023.05.29 06:10 2023.05.29 06:10 2023-05-29 06:23:59 May 29, 2023, 6:23 am 05.29.23 29, 5, 2023 20230529 06-23-59, 29-05-23, 2331 2359 1 Monam23 it is the 29th day. Mon May 29 6:23:59 MSK 2023 06:05:59 m is month 06:23:59
874284247131803983028356192745180257422519997022490
210217765177950392736824195432069098635095591059139
967489913641773624459341967996262815445670388841090
742654228405740572598488646239814777601473823533368
472321076937960709612093761554664996979440264267893
5884134492991502187893783086203253379842211864961
6643649025484780162599585483532116744452314578395062
56119237963419564158497839692723247190117421979739
2609647076252818265027418574911083497191585923759006
791091726543522594505091971147182347560636289611575
7991866749681986424844877524497164584665881734385
6218608881641741107478065904401258782248460645817293
811935014001584975104167304384874512507787412861328
3400807146615970136524856171259654445112687
48297297863771738226139550913933873748479975516483
8617152952244275381980817963981882305677792405391
2398165699425363157534805539798788335522428371359423
378164409031211277189573523366883814300282644328361
57506053410699940045687671581696486203869493594950
612453080969981145039817239447741006330886239602968
7647564545091978625413174221662312156186678768822554
593248099166122650516579773710190664856952395501761
5993945343875058428416499034124337288445410421513199
5028738090855431191739229012119837147360584369711917
17973357397743185064905365709753827491676968106160
52166939420512003730929857829984274953294916326913
164225286374932487720479374301472489819961692103769
4903259638005537204040715222810850233043615311065837
4217528972033385200640373513945290476530194146369588
52746760141461568961689431579530644132696265669471
8708749148958988387426307104338739352896373765075229
932142878302289812898556944767724583666177723881066
400831294704503212411984912519313549109345320058411
472084536922335716982501705063788023066868118779
9543175858658752226267795725367952061966976244579654
792283015479845797371426722215945522417160005996
5981782917766475375079199191978282638879709344315743
33414738750397896353108116404781866332746875849121
622481973053370987485086543222676882453342464409558
823490663632270772573365354921764900691763419917073
99081112682575147600118129746065940257616702952600
3190542880043773480084616488345963676105277020457083
882023014013500957524776212912318906650427817815449
588878961208348813489993801615542758152887210075389
# site
stats hit
1 www.blogger.com 5285,854 71692,567
2 www.google.com 3987,172 15550,148
3 youtube.com 9615,453 26874,633
4 linkedin.com 4873,620 44634,924
5 apple.com 5194,761 30322,995
6 play.google.com 3761,161 42188,205
7 microsoft.com 9760,862 9153,980
8 youtu.be 9623,644 51888,491
9 wordpress.org 4976,236 5748,897
10 adobe.com 4078,213 4412,370

3129, 1527, 4485, 4518, 3791, 5851, 8681, 5159, 8810, 6919, 148, 222, 2402, 6583, 9625, 1186, 296, 2077, 3472, 6871, 1056, 2662, 616, 7032, 2778, 4672, 5777, 5431, 4076, 2709, 2287, 6453, 6607, 7363, 5124, 7340, 6954, 5916, 7820, 6994, 6899, 3523, 6558, 853, 966, 4334, 7456, 5834, 9316, 4139, 7429, 620, 1479, 1951, 9483, 9896, 610, 9056, 2371, 7801, 3471, 6587, 2921, 4988, 5617, 6676, 605