| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 987,4880554 | 437,8228163 | 755,8988127 | 360,1357598 | 579,4357873 | 878,3941231 | 2023.06.09 16:25 |
| american express | 708,9901517 | 88,9627148 | 848,6892442 | 870,5812211 | 688,8595412 | 9,7613762 | 2023.06.09 16:25 |
| amgen | 281,5078165 | 749,2412922 | 602,1675792 | 304,5894603 | 655,7397977 | 412,4105201 | 2023.06.09 16:25 |
| apple | 638,7722401 | 546,2178444 | 208,4246414 | 612,9160775 | 415,6996551 | 878,2632228 | 2023.06.09 16:25 |
| boeing | 389,7493595 | 844,767754 | 609,8532584 | 838,8898087 | 361,5870528 | 131,9626917 | 2023.06.09 16:25 |
| caterpillar | 754,4344107 | 552,4102664 | 175,9644284 | 820,8128186 | 736,3670662 | 31,9446958 | 2023.06.09 16:25 |
| chevron | 791,6426303 | 860,2065006 | 342,7395653 | 470,7311845 | 489,3141672 | 808,978253 | 2023.06.09 16:25 |
| cisco | 168,6461115 | 987,5285003 | 233,1187349 | 491,9877961 | 553,433439 | 398,7273538 | 2023.06.09 16:25 |
| coca-cola | 8,2188488 | 540,7444407 | 586,5708352 | 689,3776225 | 214,5499096 | 584,5557508 | 2023.06.09 16:25 |
| dow | 290,538463 | 287,7783995 | 368,948951 | 876,5354389 | 741,8638588 | 64,9741708 | 2023.06.09 16:25 |
| goldman sachs | 982,5551311 | 962,5357391 | 598,3600291 | 263,6062472 | 579,8032651 | 351,1647928 | 2023.06.09 16:25 |
| home depot | 374,398242 | 542,5875657 | 590,1265381 | 144,8792085 | 181,4302516 | 657,5483978 | 2023.06.09 16:25 |
| honeywell | 525,5338326 | 84,2661532 | 398,1477758 | 241,3802849 | 703,2022907 | 916,3013818 | 2023.06.09 16:25 |
| ibm | 562,1791167 | 907,1411975 | 982,2583168 | 306,3564820 | 298,8484054 | 944,8878746 | 2023.06.09 16:25 |
| intel | 974,873640 | 767,1553278 | 518,4246909 | 704,427623 | 958,7875621 | 309,3562147 | 2023.06.09 16:25 |
| j&j | 935,5492394 | 736,6382447 | 751,6525234 | 939,3138497 | 831,8472554 | 455,8140217 | 2023.06.09 16:25 |
| jpmorgan | 106,7610374 | 171,4037130 | 609,1145512 | 292,5843861 | 202,586705 | 739,7195308 | 2023.06.09 16:25 |
| mcdonald’s | 483,4434393 | 762,4418847 | 231,712084 | 798,1663391 | 620,5345989 | 804,3719777 | 2023.06.09 16:25 |
| merck&co | 187,7442101 | 686,187623 | 591,1408744 | 832,6970375 | 902,32875 | 101,5113544 | 2023.06.09 16:25 |
| microsoft | 118,3923379 | 96,3197539 | 451,8354543 | 40,9343695 | 279,8015775 | 376,5098947 | 2023.06.09 16:25 |
| nike | 872,1743535 | 676,4932336 | 709,4808175 | 865,8960745 | 225,5510385 | 914,8164930 | 2023.06.09 16:25 |
| procter&gamble | 692,7476206 | 514,5938246 | 751,6142808 | 106,8687468 | 7,2009194 | 189,4576268 | 2023.06.09 16:25 |
| salesforce.com | 37,2277851 | 392,3152670 | 30,7682504 | 825,9021485 | 942,5013955 | 395,6515561 | 2023.06.09 16:25 |
| travelers | 982,2605932 | 548,2072404 | 811,4624671 | 24,5035444 | 210,5372637 | 98,9609957 | 2023.06.09 16:25 |
| unitedhealth | 152,2025478 | 829,1581630 | 404,182430 | 616,4398406 | 246,77860 | 755,2753906 | 2023.06.09 16:25 |
| verizon | 776,5802693 | 178,7186401 | 82,5729211 | 370,638776 | 833,9178266 | 271,6451458 | 2023.06.09 16:25 |
| visa a | 380,2948512 | 149,5903813 | 832,2460590 | 551,9836593 | 449,3811193 | 142,8520738 | 2023.06.09 16:25 |
| walgreens boots | 399,7576119 | 292,6453902 | 765,470219 | 920,5414341 | 627,983199 | 260,7089558 | 2023.06.09 16:25 |
| walmart | 671,6302702 | 773,5047550 | 548,439512 | 150,9283903 | 339,2985908 | 519,1709172 | 2023.06.09 16:25 |
| walt disney | 545,701485 | 155,9932564 | 451,2963986 | 845,8506300 | 54,1372445 | 496,8194082 | 2023.06.09 16:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8826,232 | 69908,145 |
| 2 | www.google.com | 6790,736 | 10397,49 |
| 3 | youtube.com | 3431,303 | 62596,321 |
| 4 | linkedin.com | 3805,610 | 83721,926 |
| 5 | apple.com | 5805,576 | 3379,222 |
| 6 | play.google.com | 4056,950 | 51896,847 |
| 7 | microsoft.com | 7013,263 | 354,920 |
| 8 | youtu.be | 4325,760 | 60025,316 |
| 9 | wordpress.org | 9908,300 | 45929,670 |
| 10 | adobe.com | 353,564 | 71867,379 |
3447, 2465, 5361, 5342, 2061, 5170, 2745, 8570, 3676, 9692, 3764, 1181, 7435, 7109, 5065, 1727, 7881, 8048, 5915, 4356, 945, 9532, 3165, 9056, 5863, 8113, 1589, 6382, 7171, 2091, 4383, 746, 8009, 5504, 2183, 1898, 9384, 6815, 9530, 9389, 4618, 5018, 6793, 5229, 4890, 6198, 1136, 1535, 5736, 3067, 6897, 1044, 6393, 8828, 3729, 1315, 5716, 4552, 7731, 6472, 7099, 1894, 9612, 7378, 466, 3264, 5408