| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 620,7070316 | 331,8830402 | 92,1341474 | 255,2161158 | 640,8853974 | 9,9060400 | 2023.06.09 14:11 |
| american express | 134,6774156 | 863,251450 | 629,7499311 | 459,6567411 | 552,1152530 | 406,5716613 | 2023.06.09 14:11 |
| amgen | 18,9331072 | 379,5975819 | 376,7351450 | 461,9962283 | 442,7925482 | 879,5334549 | 2023.06.09 14:11 |
| apple | 926,1340752 | 749,5668707 | 20,7577685 | 473,1527151 | 435,3365933 | 178,643373 | 2023.06.09 14:11 |
| boeing | 87,6370612 | 721,6388932 | 752,1266831 | 211,7702371 | 60,5899053 | 368,4356037 | 2023.06.09 14:11 |
| caterpillar | 325,8292340 | 432,7672269 | 622,3111004 | 301,5484776 | 445,502523 | 116,4646482 | 2023.06.09 14:11 |
| chevron | 808,5882589 | 617,2432048 | 924,7952231 | 308,113764 | 432,286204 | 650,1845984 | 2023.06.09 14:11 |
| cisco | 156,8608240 | 954,2150936 | 451,3226543 | 651,7757796 | 152,825292 | 543,7736704 | 2023.06.09 14:11 |
| coca-cola | 394,8436880 | 322,8388051 | 894,4374962 | 304,7019610 | 26,9208163 | 945,9506071 | 2023.06.09 14:11 |
| dow | 716,2527078 | 962,1483236 | 282,6122531 | 333,4366315 | 473,2877574 | 652,9238063 | 2023.06.09 14:11 |
| goldman sachs | 610,3024222 | 699,7622998 | 385,2425922 | 536,7785808 | 87,8581181 | 617,9802204 | 2023.06.09 14:11 |
| home depot | 296,9208389 | 682,3213692 | 841,6273472 | 272,5576944 | 880,2339598 | 706,1613830 | 2023.06.09 14:11 |
| honeywell | 846,389398 | 598,3192898 | 327,2497394 | 243,9371087 | 552,9426819 | 699,9371128 | 2023.06.09 14:11 |
| ibm | 186,2353786 | 715,2715543 | 94,3330793 | 252,3891108 | 254,9339560 | 710,955731 | 2023.06.09 14:11 |
| intel | 561,9824563 | 653,4413580 | 217,3592853 | 603,626288 | 398,2007554 | 382,7249222 | 2023.06.09 14:11 |
| j&j | 451,6250147 | 662,26563 | 568,3614394 | 939,7529706 | 597,6554625 | 25,6903145 | 2023.06.09 14:11 |
| jpmorgan | 988,2762994 | 80,2424598 | 211,7899053 | 338,7715585 | 772,9913003 | 213,9887775 | 2023.06.09 14:11 |
| mcdonald’s | 351,8156575 | 52,7488106 | 17,4333248 | 474,4669076 | 59,1357636 | 470,6260359 | 2023.06.09 14:11 |
| merck&co | 497,4093328 | 379,940208 | 65,4035313 | 784,533370 | 680,8637606 | 296,8900861 | 2023.06.09 14:11 |
| microsoft | 654,6338295 | 661,4260272 | 625,8745610 | 415,9757152 | 690,4662109 | 724,7066312 | 2023.06.09 14:11 |
| nike | 899,1982585 | 174,9578750 | 334,6431026 | 584,8312250 | 53,9629173 | 925,1172306 | 2023.06.09 14:11 |
| procter&gamble | 367,7095811 | 171,462792 | 573,4663643 | 936,2270074 | 101,5980097 | 653,7253235 | 2023.06.09 14:11 |
| salesforce.com | 473,678391 | 701,1627890 | 534,4255644 | 869,4335855 | 624,429589 | 392,9578450 | 2023.06.09 14:11 |
| travelers | 686,9753713 | 789,7384967 | 938,7143157 | 855,3047371 | 424,262949 | 351,9972383 | 2023.06.09 14:11 |
| unitedhealth | 493,2873815 | 225,5928529 | 885,8772801 | 318,3579618 | 945,192150 | 521,4791691 | 2023.06.09 14:11 |
| verizon | 445,3901709 | 912,686023 | 433,3042150 | 27,1191911 | 280,8155172 | 857,2178747 | 2023.06.09 14:11 |
| visa a | 530,7134150 | 523,9537296 | 739,8736280 | 951,2323689 | 161,1752135 | 825,464006 | 2023.06.09 14:11 |
| walgreens boots | 53,1433981 | 404,9976128 | 163,9251131 | 477,6073924 | 315,3895364 | 676,7484136 | 2023.06.09 14:11 |
| walmart | 694,7024418 | 867,9733375 | 518,7252924 | 192,477917 | 439,7138238 | 2,1784171 | 2023.06.09 14:11 |
| walt disney | 587,9524890 | 411,7484612 | 128,2360077 | 795,1801960 | 380,1992241 | 178,5420186 | 2023.06.09 14:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2612,595 | 11167,706 |
| 2 | www.google.com | 6390,322 | 29456,999 |
| 3 | youtube.com | 2394,864 | 79762,774 |
| 4 | linkedin.com | 6910,272 | 83132,265 |
| 5 | apple.com | 2095,352 | 69615,784 |
| 6 | play.google.com | 8850,626 | 34986,762 |
| 7 | microsoft.com | 9046,630 | 47537,605 |
| 8 | youtu.be | 2875,473 | 81725,549 |
| 9 | wordpress.org | 679,929 | 25451,707 |
| 10 | adobe.com | 2502,550 | 70547,490 |
5031, 1036, 948, 9839, 644, 3309, 1175, 5942, 5678, 349, 157, 1086, 8379, 1947, 5209, 7997, 9477, 7983, 2715, 4883, 5498, 253, 9115, 4146, 8178, 5201, 328, 7779, 4440, 2576, 6568, 9887, 9605, 6467, 5692, 5676, 9541, 7861, 2122, 3448, 6499, 8633, 4935, 5533, 6137, 9022, 8680, 8748, 6778, 602, 6564, 3658, 2206, 4760, 3524, 4626, 6855, 6849, 9669, 1163, 489, 8509, 9093, 7452, 2470, 8339, 4331