name last high low cgh. cgh.% vol. time
3m 955,4326897 923,5199754 161,8043526 649,4533399 260,5962919 592,5049512 2023.05.29 05:32
american express 906,727358 733,6466926 89,5650370 664,3181113 516,5187445 473,9598862 2023.05.29 05:32
amgen 782,4482217 70,8510137 907,639877 444,8630115 497,3669973 383,6569626 2023.05.29 05:32
apple 172,325084 111,4307632 629,7027811 935,5355312 775,6691923 183,8636607 2023.05.29 05:32
boeing 234,8460025 182,7506716 365,6546297 710,1467454 103,7799199 997,101082 2023.05.29 05:32
caterpillar 844,4415815 873,3405850 808,2561063 997,9799286 289,1078499 411,9174148 2023.05.29 05:32
chevron 810,3464060 453,5861478 16,6351697 450,2498275 481,6315802 1,8459191 2023.05.29 05:32
cisco 286,7110566 992,3890611 491,9904234 399,3348841 432,2722888 675,2405836 2023.05.29 05:32
coca-cola 528,6730164 221,8170096 781,6312038 734,5914972 977,1873703 178,9932080 2023.05.29 05:32
dow 822,6274532 243,3037121 259,2435343 150,5452432 954,1422955 934,4455674 2023.05.29 05:32
goldman sachs 133,3334734 780,5647236 606,4559204 805,1341571 129,258192 951,9098030 2023.05.29 05:32
home depot 657,6855910 501,6346327 873,6789449 628,6955011 307,8708760 999,5654315 2023.05.29 05:32
honeywell 115,1488442 111,690012 291,449788 515,4238584 379,2950199 988,9842143 2023.05.29 05:32
ibm 751,7938890 119,8798770 819,695380 789,4767311 755,2909800 112,6280901 2023.05.29 05:32
intel 969,7392044 324,2763230 610,3228043 841,7244906 472,9524289 793,7627880 2023.05.29 05:32
j&j 997,3080603 187,3758597 603,1752282 360,3540204 969,4784453 234,7888252 2023.05.29 05:32
jpmorgan 548,235773 266,3031122 315,3769200 931,2844821 117,2547934 561,7262046 2023.05.29 05:32
mcdonald’s 578,4025593 451,492459 355,2441870 812,3523957 552,9986802 728,1553274 2023.05.29 05:32
merck&co 174,883293 509,1430254 567,7432451 931,1147578 767,1974067 418,813796 2023.05.29 05:32
microsoft 574,3490721 366,6904508 604,9266666 417,1814629 329,8673506 231,6842139 2023.05.29 05:32
nike 112,427427 37,6637847 42,7648649 819,2153311 853,3284598 358,4199687 2023.05.29 05:32
procter&gamble 72,2902069 535,8385272 488,9525964 919,619400 302,2857683 752,9055338 2023.05.29 05:32
salesforce.com 213,1690462 87,5416607 37,3177055 226,1479343 361,2624841 811,4018709 2023.05.29 05:32
travelers 28,6308310 617,8805430 959,9755583 301,309956 266,8352382 869,7533786 2023.05.29 05:32
unitedhealth 788,7894294 815,895029 76,5677093 995,2876325 737,820333 829,7731522 2023.05.29 05:32
verizon 400,551676 921,7601868 318,7328053 162,3450005 364,7792596 226,3229269 2023.05.29 05:32
visa a 755,5260552 354,205830 361,2234451 774,1491277 13,5892800 239,880722 2023.05.29 05:32
walgreens boots 157,2336672 376,8937447 316,2049977 667,7154391 260,5879831 476,5778169 2023.05.29 05:32
walmart 321,6376836 922,6844245 417,1483608 8,1717609 674,3612737 193,357091 2023.05.29 05:32
walt disney 585,9663053 185,5975932 556,4234674 685,7125745 657,613699 606,9728349 2023.05.29 05:32
2023.05.29 05:32 2023.05.29 05:32 2023.05.29 05:32 2023-05-29 05:46:16 May 29, 2023, 5:46 am 05.29.23 29, 5, 2023 20230529 05-46-16, 29-05-23, 4631 4616 1 Monam23 it is the 29th day. Mon May 29 5:46:16 MSK 2023 05:05:16 m is month 05:46:16
27335266163918202722186873885005827819870510461031
1511423543088122557961777776063264438657151100005181
9522564443972196839455986076627785747580401694361366
75731935207089792007486820077059778878034731081989
1276200580124008233014013790468476101919429350967751
425962119823839353935631796362272006604606985722528
968359376192529187766708125944657792714945688259796
27228791233423999535322426255849229380863856468585
7264116023015427423277413829126930209667282893943974
9379738247205371170573122851379161988327497911606924
92326195434828243535637534246578521122792066215942
9692624410892932868128569007904952973461320713027673
396196675893700459747612537661837797462357193181792
270280094414466818723439269569688317659957696891241
5116429130821736830618495259438081345559531204160
65898892410983889155392256053304794553575826765135
676346419494771488248477278473866775429291858317609
78308690855612196373607240062242224614996962573297
56192644715351234384856108678232371811068196911290
6585505667209009390198389128947979325211772175839974
81613558932369962450523079875563656191186564079876
4656995757224293756894217994827884771998427351144206
4585405247401920333528146919124349435785228145771492
26419312358274588358634068937917730286117677808249
1220433916749316382648825313480351565467862672391
5193440123262678332155089265456658704579475091990
83397505698900938357195701358916982625632133189420
392457555144170482372059966685322379734980583403673
1712802582541058786281022835190086466628754880534689
871228676889375312776601637575775542662863113186806
4121614727141838724349955237424523078419561966545425
9587541560712503472661169624834470782967596447
735844942384952447375876883568563677347460312712531
7065562393404612576279159921415110856579284416131
595577241638161123002404784390712851085133489986989
48297927847283612366983725949261933499240779266483
468691575268710349467075176933053416603380628051324
63433949750983053076526767298389033282750127715039
9758239135468331155861272505343538438753404315769862
4021260934642148244845883187661860085747227896436415
868510097066117940892041497192952681230442910086680
976543167416915466045909736763697438294834134590
141580178883441739616197543993634671616322056966282
3362282175353549233033325629116954219568809150537868
# site
 stats hit
1 www.blogger.com 8273,769 35634,893
2 www.google.com 3971,221 22908,367
3 youtube.com 5028,25 11985,927
4 linkedin.com 3791,675 15924,623
5 apple.com 81,834 18497,738
6 play.google.com 9507,368 27923,612
7 microsoft.com 3243,758 42041,328
8 youtu.be 2628,391 11442,91
9 wordpress.org 1600,471 98292,557
10 adobe.com 6915,212 92342,195

433, 6153, 2797, 7263, 4224, 642, 7427, 1141, 960, 7629, 5562, 6469, 8359, 7184, 1273, 2840, 329, 8887, 1367, 4260, 783, 3490, 1657, 3211, 9048, 7486, 9369, 4879, 5992, 8205, 1187, 8970, 38, 4641, 4006, 6995, 3803, 2998, 5114, 8075, 7048, 8771, 9514, 4142, 5712, 2771, 3391, 8414, 9597, 4832, 1956, 8390, 2310, 1217, 7595, 1585, 4851, 1057, 4005, 9871, 7546, 6614, 4380, 4364, 8083, 7578, 1021