name last high low cgh. cgh.% vol. time
3m 629,6060660 718,5011456 829,9029026 757,9970175 786,824039 363,5719507 2022.10.02 19:57
american express 420,5157945 734,5240752 588,5389482 911,3814948 385,4105216 466,1590249 2022.10.02 19:57
amgen 445,3550624 249,3348045 462,6574971 274,909176 264,9919995 592,929373 2022.10.02 19:57
apple 895,3493238 90,6809609 432,4531031 253,8513966 968,9868055 376,5567477 2022.10.02 19:57
boeing 526,2864958 938,9109180 697,4038168 70,1417090 759,3188557 477,2208353 2022.10.02 19:57
caterpillar 976,7507665 312,2399157 743,9038160 333,6376680 253,4228078 319,6848674 2022.10.02 19:57
chevron 876,5715403 536,8448083 558,9117356 402,840994 199,3397983 995,8952487 2022.10.02 19:57
cisco 743,649602 37,5024942 384,5134710 723,3601686 264,350822 600,70034 2022.10.02 19:57
coca-cola 938,9329372 645,1920378 356,9633002 877,2316557 535,4131690 77,931862 2022.10.02 19:57
dow 325,4780200 178,5231358 818,1723029 418,5614333 238,4553421 64,6210789 2022.10.02 19:57
goldman sachs 968,7872569 981,2330505 822,5813315 240,7612372 514,8847252 953,8700135 2022.10.02 19:57
home depot 848,8301800 102,3828659 244,1781332 476,5682534 656,6533377 92,4739713 2022.10.02 19:57
honeywell 825,5097735 36,629035 965,993319 684,9339285 886,6652297 167,7089277 2022.10.02 19:57
ibm 247,4070328 470,7608297 292,4234397 631,1397834 254,7325124 523,4969686 2022.10.02 19:57
intel 910,9987012 66,5667986 652,1566110 41,4776793 666,761742 541,6315000 2022.10.02 19:57
j&j 176,2245651 565,620947 889,7324074 771,1363558 140,2411870 897,4311980 2022.10.02 19:57
jpmorgan 664,5280287 571,9182463 261,936305 415,1711865 93,4804367 738,7443704 2022.10.02 19:57
mcdonald’s 637,7787548 222,3034321 855,7626324 934,304349 987,5003605 93,8769922 2022.10.02 19:57
merck&co 233,8635518 14,3722079 105,9105333 803,7693653 439,3743871 687,6991029 2022.10.02 19:57
microsoft 468,1028263 870,5603491 583,6082743 305,2203105 387,5267691 524,2419580 2022.10.02 19:57
nike 290,4586745 273,2765989 959,3649223 154,1918026 229,1669389 564,3332127 2022.10.02 19:57
procter&gamble 78,3674162 103,5160340 742,7901895 215,2098207 893,854262 770,4762786 2022.10.02 19:57
salesforce.com 694,748891 696,807295 602,2203314 323,8910596 679,5950802 168,6380406 2022.10.02 19:57
travelers 960,3212494 830,1884764 488,3938535 522,5656603 761,6242670 82,5030729 2022.10.02 19:57
unitedhealth 415,2968311 713,3074721 382,4830631 783,759577 558,4803395 157,1596103 2022.10.02 19:57
verizon 700,4793746 51,3796766 75,2183282 18,344571 540,8475603 223,277657 2022.10.02 19:57
visa a 242,7446225 593,26834 369,6751202 506,7833458 971,2186496 91,3542085 2022.10.02 19:57
walgreens boots 702,8745683 430,2596648 355,5868533 419,555786 67,4699448 435,1406825 2022.10.02 19:57
walmart 688,4529722 175,2278504 301,3980730 256,5419462 143,8490419 545,5115848 2022.10.02 19:57
walt disney 524,503858 295,4961132 269,3857484 850,9707481 261,2804877 231,6152244 2022.10.02 19:57
2022.10.02 19:57 2022.10.02 19:57 2022.10.02 19:57 2022-10-02 20:11:00 October 2, 2022, 8:11 pm 10.02.22 2, 10, 2022 20221002 08-11-00, 2-10-22, 1131 1100 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:11:00 MSK 2022 20:10:00 m is month 20:11:00
649793361061808024948596291479029462664659672656111
24284668158952882361166719397986364550511515553976
3368734689956393835348268906998976264733246121343904
1021900929801629585597428522820896297970540042345
980434751727916694923113247017431213101551375745181
5356471456482179822636174641953642296720457119979373
86898567223305316239454782277075070454810166114746
475267663877406993236366922810751790636133618446036
3659876438275147763960471467599977455821390977177107
17002935895382499831734801916825186218846737442782
1898792185507955735580788507194532192489759330213524
7772577549191051667724591085348075502237366462397841
1160764223481950596757949707661871011978686425669021
4555238290913257822421453727704051281991891194489672
4165412846646962363438851912242783774447165697648
5554636734067463621887846775470167653773788229396378
4558387284259300465015731523804087051453597786236206
630451616554562719239850884339286612820657579466314
54265190544277441743207752385234652100310928423362
822458068269747428624952351796389266079631554706936
712598928376331366525412503970401908911643921584817
15631248646728392228709284881536462969384412417747
9996103722981023067697677214897813111188777994441
672276011313379941535324567148163932439979154717514
365861922954378073829154250822078084263983158766322
1322845913971472159244654908778069376763567867024
9305585443475418601049211887325691307756371798125573
55177207459336566504875177625965257264268187919
3959362751761890175399192659282986369641878157712201
905548109553470382997357277395364226925953403994153
427385336336549245609913822591408400469046031295970
175444855485831119516683312173254901436553665427771
914250043368147926658536110766164179002719681039120
846738646804413781168566131966229724958550343574148
39941845889877448882757738565284687180770148177288
328648233197968319302031532362815943895396163176509
369853036645263060212849206127429178155467728636568
30499274490288339578792899624135151493285483863608
5106669189498558929811933664770817367267598357669570
1885962810171963640674479133842269245475454013351359
9588479357447112216910458355043147225450119791580
718783252315670706917006784230880003397142272174762
839416933260288774249497814145067463710817711944751
644140623685794324294255278784334770884964155652646
# site
stats hit
1 www.blogger.com 8741,184 38395,32
2 www.google.com 6583,646 67534,855
3 youtube.com 517,796 22338,298
4 linkedin.com 5899,761 54000,710
5 apple.com 1864,72 98863,355
6 play.google.com 9149,217 83106,573
7 microsoft.com 1017,759 21359,62
8 youtu.be 8150,226 32560,689
9 wordpress.org 4091,710 72029,68
10 adobe.com 3551,396 92230,407

1457, 7810, 2439, 931, 4796, 2303, 2782, 7982, 160, 8517, 1848, 6510, 2610, 2494, 6406, 8478, 3601, 6929, 1197, 9194, 2331, 2958, 9519, 5480, 9531, 2098, 9403, 323, 5790, 8579, 9378, 57, 3343, 9017, 4845, 532, 9705, 2287, 4428, 8902, 1762, 5337, 9606, 3178, 8475, 7590, 8812, 830, 4632, 6694, 8055, 6651, 714, 6982, 6702, 9099, 6883, 9629, 95, 1883, 4562, 6422, 7119, 5528, 7096, 1226, 9446