name last high low cgh. cgh.% vol. time
3m 50,9601269 391,4785454 696,6430008 84,4917608 529,9543191 768,2802997 2023.06.04 17:55
american express 937,721612 488,2931565 841,5376125 346,1379917 591,4870172 658,6721683 2023.06.04 17:55
amgen 116,7308822 134,2673936 173,7179549 700,2222366 678,901975 701,3740636 2023.06.04 17:55
apple 733,7847662 865,2625006 739,6338350 543,6769644 706,308750 970,5474350 2023.06.04 17:55
boeing 568,3158861 685,1599048 803,3436623 832,9188412 75,9660400 187,2469872 2023.06.04 17:55
caterpillar 684,8859854 469,3620765 976,1700057 736,7093810 954,6019645 971,6938569 2023.06.04 17:55
chevron 236,5146817 371,9417954 546,3409421 489,1140440 657,1746569 274,4597314 2023.06.04 17:55
cisco 518,1060217 379,5928635 72,5648071 840,7560564 451,3090744 119,4269753 2023.06.04 17:55
coca-cola 479,8542728 137,4338518 456,1082377 128,6920365 623,4985300 634,1684759 2023.06.04 17:55
dow 839,1230621 283,4963002 298,5564686 956,8160380 662,3346040 409,7345518 2023.06.04 17:55
goldman sachs 899,2487522 491,3502036 558,6087409 777,369066 463,9135351 471,9192508 2023.06.04 17:55
home depot 22,5984670 611,6446920 97,2451191 813,9364690 368,956878 433,6659001 2023.06.04 17:55
honeywell 652,3888007 482,3146466 723,8908395 50,6228158 140,5398065 973,6974182 2023.06.04 17:55
ibm 149,7501982 734,6115609 664,2050830 531,6855059 803,1420989 330,9005469 2023.06.04 17:55
intel 387,1433658 837,7553992 239,2697850 421,8912098 658,9032373 206,3819903 2023.06.04 17:55
j&j 794,2550546 5,9336684 795,9778253 631,9434083 728,3654111 555,3917566 2023.06.04 17:55
jpmorgan 570,857808 78,3740440 228,4074602 275,6150976 551,1116067 371,7898794 2023.06.04 17:55
mcdonald’s 382,7917959 681,399773 695,8869453 422,4891099 142,4267736 423,9368608 2023.06.04 17:55
merck&co 405,538647 880,1326222 419,4352381 524,9897698 521,6016410 364,7488984 2023.06.04 17:55
microsoft 10,6384045 364,5599271 750,7344927 350,1314028 526,308955 172,2213217 2023.06.04 17:55
nike 917,5933476 710,598406 21,1332097 996,4247199 187,8769704 557,6063500 2023.06.04 17:55
procter&gamble 312,817207 596,8332272 683,9599334 582,6924629 598,9461215 253,3483490 2023.06.04 17:55
salesforce.com 680,6021963 480,2069026 633,6511317 428,5509324 245,1386557 611,2646003 2023.06.04 17:55
travelers 272,6074743 689,4589396 484,2466622 66,7966530 329,6614093 630,117444 2023.06.04 17:55
unitedhealth 621,2120056 704,2196804 158,9565971 568,8387410 559,477810 46,1918849 2023.06.04 17:55
verizon 699,4738678 743,9433920 612,3535902 208,8843887 961,8973124 343,4455090 2023.06.04 17:55
visa a 144,4086179 242,4723572 70,8720420 484,6913696 84,1883088 911,2421744 2023.06.04 17:55
walgreens boots 145,4790793 81,7036990 527,1265590 895,2257730 600,6384011 169,2129501 2023.06.04 17:55
walmart 991,3771571 98,9530556 275,4406670 399,4184439 849,6407264 890,9193119 2023.06.04 17:55
walt disney 513,3749026 611,5968157 563,5217314 839,7081171 1,9199055 412,5276708 2023.06.04 17:55
2023.06.04 17:55 2023.06.04 17:55 2023.06.04 17:55 2023-06-04 18:08:38 June 4, 2023, 6:08 pm 06.04.23 4, 6, 2023 20230604 06-08-38, 4-06-23, 0830 0838 0 Sunpm23 it is the 4th day. Sun Jun 4 18:08:38 MSK 2023 18:06:38 m is month 18:08:38
3074646992279378957257432895247288354430777282168788
299794168451580819483519803223470693701243012055120
72561964863340293235537740040763810400858827171616
2118645979657297577720725262659996273458261798126
96651642489721019965069565577286104328581385398395
168171066333590165520339840665045969733567833913217
432852894876729537497959220258243367726257223207225
864780029819362050525635080627416492651270931366034
1828401163509668452166824593663540809466475288298587
3420150854297807238920978508154247586923128931061356
18695260172221788133656670469510105760379286851910
17157272873325530506812820728338833726902195807287
5299408459452223886992673228710175444984792556844
854040579794179865629675441438806675997714630743917
799669573448126313226858493286222043150895731901584
84932465781065825300261753276174703780971558416095
412247499619364565225442938226144054782418245715048
200220305684738018583675908239315609468652936135894
7939785218917299883370784642604447847496681706227
8306600776334663264192031070178263473666114839482952
44013346581946658508626551673635635380398717043757
16491853617572252128614336637764975325740097696308
79614176154134214256310400176887199707730442644389
5193208457974850876157968116922023685947583411084119
496245286554508714478227683841725229392541644715
16290799738517721860697910202952068234837589902
5327788550615863203558366261772347785542432391094337
251481505439848035171224150852153810396380471651978
924043857088539972197761519913093209684297827437
641029306088947474496687476459351098673704459972
5044267734387082747393873299499031366644471319358852
515181188895075564226514878589170691100917618127964
7572991088765872282155326386885183099301035992226
83458594561620625875531207552201168802485223781950
17879007323804855522081907968383127421114038926624
57054032719412039830733744426486464511901733942662
21826968966920930548816449627826523472137458573848
92519339277384653259868427593671777888226471817419
6350586147378438702255964679291754537467258618194601
4884106727088295461436787107426261878621348624465461
559555061363197826929846325240177512762938247132918
65185151395925994162893050760399677355778351066639
9226137415507506987174453801975013039070569597583019
791529527053190443216319152972853195981361878686187
# site
 stats hit
1 www.blogger.com 3562,173 59443,661
2 www.google.com 4742,349 45241,287
3 youtube.com 6437,908 99179,862
4 linkedin.com 981,835 29354,444
5 apple.com 4664,477 45846,86
6 play.google.com 4490,219 61710,802
7 microsoft.com 8161,124 16346,545
8 youtu.be 9107,433 16297,267
9 wordpress.org 6045,758 92775,79
10 adobe.com 1059,381 36511,750

3569, 3859, 9046, 6577, 2876, 8297, 3601, 3217, 7949, 3946, 290, 8316, 5891, 8923, 2753, 2571, 2529, 8235, 4720, 5382, 2241, 2651, 9992, 681, 4527, 211, 1240, 2680, 7627, 6823, 8021, 6701, 5822, 2122, 9747, 8136, 1181, 7828, 6654, 9113, 3135, 5997, 7850, 1505, 279, 5855, 7721, 8847, 7490, 4085, 8472, 9223, 3007, 825, 5559, 840, 9262, 3068, 5513, 2587, 2901, 4091, 997, 4164, 3906, 5722, 468