Statistics for 2023.06.02 01:55 stat 3794 №2063919

name	last	high	low	cgh.	cgh.%	vol.	time
3m	875,3412475	840,4073607	102,3824370	337,4927692	452,607169	729,2321101	2023.06.02 01:55
american express	672,5916513	640,169924	825,1407502	646,2716665	606,7307048	70,108106	2023.06.02 01:55
amgen	571,3691691	890,9499272	575,2935016	604,4513765	635,4443779	858,7361954	2023.06.02 01:55
apple	826,1954008	229,2783596	256,9585796	510,9283771	550,1506919	945,3755947	2023.06.02 01:55
boeing	292,5914261	647,8976212	322,7164968	908,8927434	86,7987094	842,6612268	2023.06.02 01:55
caterpillar	93,4469151	113,7269598	891,9713403	463,7181079	167,6921197	996,4228586	2023.06.02 01:55
chevron	651,5069370	351,2009300	657,2966050	576,9490709	888,2237858	846,2101619	2023.06.02 01:55
cisco	940,7551238	103,259483	554,9455758	687,6460439	393,7997783	373,2837839	2023.06.02 01:55
coca-cola	771,8361589	2,9378595	528,9983591	361,1789777	505,7119537	380,1629249	2023.06.02 01:55
dow	9,9564323	112,8965898	181,9586878	107,1205004	714,2096568	147,2676446	2023.06.02 01:55
goldman sachs	156,8336236	913,5477234	633,2866921	831,4045203	123,8333989	343,6511294	2023.06.02 01:55
home depot	831,7030979	830,3370540	415,2100146	500,4236102	167,6119745	320,3466648	2023.06.02 01:55
honeywell	571,4269515	467,2844737	636,6136137	552,7918408	447,4658066	340,806391	2023.06.02 01:55
ibm	752,1710715	485,8753495	5,8275392	526,8362283	531,3565858	174,9456885	2023.06.02 01:55
intel	567,6732609	369,7330472	285,6894986	80,8558974	117,5468770	141,7530583	2023.06.02 01:55
j&j	161,6924892	545,6077280	159,8844632	688,9107943	56,1735264	786,600049	2023.06.02 01:55
jpmorgan	2,3126225	896,5317024	669,695153	477,2358087	743,8466895	968,280114	2023.06.02 01:55
mcdonald’s	536,485678	884,6526380	595,242798	406,7559354	717,9505952	364,8750646	2023.06.02 01:55
merck&co	835,520303	786,8905929	226,5720025	950,2266220	884,8468309	758,5538333	2023.06.02 01:55
microsoft	916,2357152	789,6591222	83,7584978	687,6185926	807,5710422	271,4025102	2023.06.02 01:55
nike	595,6769266	159,3120908	627,5221088	187,4625800	574,9730140	353,7996956	2023.06.02 01:55
procter&gamble	545,3037707	27,4296414	151,7846419	983,669477	21,7731165	726,1027617	2023.06.02 01:55
salesforce.com	532,4132033	721,3386797	984,9925847	741,5795673	669,8996354	891,2970330	2023.06.02 01:55
travelers	422,788132	759,9958831	52,1127858	795,5968436	417,8218961	27,5671580	2023.06.02 01:55
unitedhealth	606,99596	634,6268950	783,3601754	729,3146903	773,4510108	653,7576240	2023.06.02 01:55
verizon	444,3945598	337,1131066	294,2288492	410,7159393	308,1697525	712,3594895	2023.06.02 01:55
visa a	283,5074010	956,6990947	329,9828180	266,9358350	992,9003582	563,7758536	2023.06.02 01:55
walgreens boots	261,2923864	91,339122	743,7439137	791,1869925	139,1287273	300,4326686	2023.06.02 01:55
walmart	358,7102386	149,6652386	880,8604302	25,1625291	368,9810611	861,6971282	2023.06.02 01:55
walt disney	963,1278763	633,9566565	29,1956930	732,2887680	488,8230538	323,2314764	2023.06.02 01:55

2023.06.02 01:55	2023.06.02 01:55	2023.06.02 01:55	2023-06-02 02:09:14	June 2, 2023, 2:09 am	06.02.23	2, 6, 2023	20230602	02-09-14, 2-06-23, 0930 0914 5 Friam23	it is the 2nd day.	Fri Jun 2 2:09:14 MSK 2023	02:06:14 m is month	02:09:14
1143	7055	7186	6006	2868	3088	2905	5150	3330	2355	8451	4891	9246
5289	1006	3147	1788	4577	1582	3262	3240	5921	1063	8860	3192	9001
3135	2050	1670	9858	4942	4822	3204	5703	9981	9235	5314	9365	6225
769	9439	1058	3661	4954	446	8005	7815	2116	2226	5805	6782	5426
194	8473	3014	5834	9011	5025	10000	8002	4790	5831	8834	3623	5764
3265	4465	4641	3480	1077	2355	8945	3802	4037	3949	4246	8045	1342
8022	7936	4391	6331	9890	3514	4085	9863	1500	7804	2777	9103	3878
5463	3424	8800	1768	5231	7935	5014	2533	1194	3117	3056	9863	9919
2699	9364	2370	8498	1630	7240	4032	9555	4031	9791	3096	3180	2040
829	7094	4541	9769	6368	8730	7932	2162	3756	7641	8159	7878	8234
8933	7185	7649	2875	8761	4535	1320	667	5768	408	3770	4122	7473
3081	229	6324	2728	134	1522	5119	424	8811	557	1792	8076	4253
6363	3254	653	9186	7649	42	9017	753	3184	820	5525	5349	9107
2405	9340	9026	5031	9536	8614	6564	4230	6638	6781	3785	3261	3570
4234	4866	6059	522	3927	1100	1827	4640	9357	6703	7809	6833	730
4554	5221	2776	7042	2794	4912	8498	2863	7796	233	5131	3639	3176
5172	6037	625	9891	8713	5299	307	8855	1408	4057	6950	8961	4287
6771	5923	9373	9954	6996	5999	6423	9552	466	9814	5077	6672	5492
985	803	8543	3196	7520	5560	7977	8051	9442	8687	6195	8852	8472
7230	3061	8764	7173	9316	7140	181	5080	2132	8296	7032	4656	6730
4871	6858	9508	8485	6808	6613	6815	9696	8440	8614	5617	6576	928
1649	9326	6434	3958	7539	7378	6034	3272	8166	8574	4042	7738	533
3401	7267	715	9912	7292	4236	9636	4715	7798	1198	3394	1156	7224
8981	7852	8316	6621	5580	4496	7375	1835	3038	3385	8483	8500	2251
9043	3861	8603	1229	2355	7705	5126	6310	8775	1409	5294	2079	2198
9859	241	2591	5515	5551	9293	570	6323	622	1559	1069	615	942
6924	4586	3581	9818	6554	3106	8860	6185	5434	9800	5030	3204	7352
6920	6749	3874	881	2793	2904	8284	5019	1525	45	2031	4464	7234
2251	6080	4709	7568	861	5129	9901	6204	531	2260	5876	9428	1494
1398	3289	5449	9068	5141	4529	5233	4150	7131	8282	6854	7821	4362
2898	9616	5248	347	9643	4075	7325	2487	1924	7243	8080	124	7708
5174	6091	9225	3325	3378	9852	7108	9521	8206	397	8699	8411	8395
315	2852	5495	3552	7560	573	1616	9456	7675	962	7746	4042	9859
463	8682	4760	7375	7019	5636	4455	3347	4080	8977	6429	99	3847
6558	5987	629	4685	5307	8306	7055	5551	5896	5886	5032	4204	3501
659	8023	1444	2394	996	3880	2332	5123	1868	5962	4868	7423	1098
718	6462	5933	7818	1626	8535	6692	7042	5210	9757	10	2510	9043
7828	8130	8920	4227	3066	2501	4115	144	8147	2179	7406	4561	7721
8787	541	7608	4294	7294	4585	8593	1679	8532	5221	8442	5510	8555
8009	77	7684	5961	6691	6593	9306	4197	5406	1539	3883	2877	8746
2470	1939	7170	4138	5677	6108	46	5206	3782	523	8400	767	3012
10	3752	7205	3011	7244	9090	7425	3202	6404	6330	9884	6120	8088
6335	4458	3503	5233	3223	3475	1581	6413	2099	5437	7369	8548	3449
3809	8838	4087	750	4518	3013	1507	2188	2469	5699	4438	2718	3099

#	site	stats	hit
1	www.blogger.com	87,172	16458,379
2	www.google.com	5163,8	75920,474
3	youtube.com	8916,949	88174,409
4	linkedin.com	238,737	86050,450
5	apple.com	375,836	59969,661
6	play.google.com	543,98	90784,432
7	microsoft.com	6677,796	87486,448
8	youtu.be	678,863	75727,77
9	wordpress.org	337,922	45473,550
10	adobe.com	9296,214	2303,822

9048, 1865, 903, 6785, 2352, 9801, 2473, 7, 2861, 1110, 2054, 1820, 6420, 568, 7550, 186, 1076, 3008, 8406, 1237, 3186, 4088, 5150, 6091, 8575, 9493, 9072, 1900, 8632, 4051, 1245, 2778, 6288, 4300, 5577, 5451, 6574, 4421, 3633, 9733, 7711, 2834, 537, 2274, 7200, 5349, 561, 765, 3912, 1541, 600, 8250, 6530, 8897, 3182, 2368, 7854, 7674, 9935, 7558, 6271, 5579, 1032, 3679, 1406, 4431, 2210