name last high low cgh. cgh.% vol. time
3m 561,4526202 631,3238728 742,131924 177,9191708 417,5174598 335,7669846 2022.09.24 21:44
american express 211,7025788 820,827585 663,363737 201,8555442 581,7300154 810,4890939 2022.09.24 21:44
amgen 924,1131839 383,3864403 26,3974289 804,5873103 850,4362590 911,5920747 2022.09.24 21:44
apple 450,879288 511,8661998 605,8463650 633,8158734 549,4531837 898,2118579 2022.09.24 21:44
boeing 490,989175 68,703566 829,8775820 559,7535554 990,9423316 140,165796 2022.09.24 21:44
caterpillar 340,9447709 604,1898094 381,5150729 782,8304812 603,2931295 696,2083902 2022.09.24 21:44
chevron 140,3298652 25,6884381 783,9228953 900,2726061 22,9676979 343,8507455 2022.09.24 21:44
cisco 845,9024131 604,8360457 844,7442965 852,1845051 689,4565151 374,700972 2022.09.24 21:44
coca-cola 971,1561984 900,5745895 449,5972592 783,5888222 927,8072431 277,7101731 2022.09.24 21:44
dow 730,1775560 982,7519510 146,3257418 603,9905336 228,2069973 826,728995 2022.09.24 21:44
goldman sachs 951,6792045 258,6403610 136,6317189 710,1073073 788,6110364 682,2372451 2022.09.24 21:44
home depot 209,4648764 826,1354199 272,1033274 845,22577 281,8283721 754,4261371 2022.09.24 21:44
honeywell 154,3569051 417,3822686 564,2432500 455,5151960 922,7125726 156,581738 2022.09.24 21:44
ibm 344,8660150 166,1322087 477,8473779 370,6853470 312,1955209 820,5843736 2022.09.24 21:44
intel 299,6663597 587,5797315 495,3408399 6,6488455 698,4225393 32,2616473 2022.09.24 21:44
j&j 666,4862822 777,5882435 199,9324001 646,5431461 798,8118984 675,2754664 2022.09.24 21:44
jpmorgan 659,448084 960,9715305 241,7815801 556,5391774 448,1425353 119,9426714 2022.09.24 21:44
mcdonald’s 483,1247774 591,1811201 547,6226310 443,2131057 109,2196104 801,3077678 2022.09.24 21:44
merck&co 152,4477665 851,9504255 260,5262685 226,9189411 571,1867051 890,8114060 2022.09.24 21:44
microsoft 968,4463755 351,4162248 589,4694921 359,722858 594,9504130 254,1415860 2022.09.24 21:44
nike 573,6961730 355,6819571 915,1560408 989,677938 604,8406385 19,8634721 2022.09.24 21:44
procter&gamble 367,2441110 782,9379837 431,6728845 749,3991011 120,999729 815,7081706 2022.09.24 21:44
salesforce.com 569,1742219 780,1637343 125,338620 306,6976788 730,6600118 380,6458182 2022.09.24 21:44
travelers 816,3693605 713,4198598 210,7318311 284,5769059 975,657449 515,4067580 2022.09.24 21:44
unitedhealth 738,2642791 806,8578893 364,6211847 566,9337169 795,3465160 98,9200414 2022.09.24 21:44
verizon 380,4027713 618,1104128 63,9973559 756,8788356 367,4698429 299,5767154 2022.09.24 21:44
visa a 202,5820272 154,1776160 648,6685106 584,3864014 932,3902328 245,2970416 2022.09.24 21:44
walgreens boots 12,8103503 231,8068240 157,3282095 727,5372442 731,3445854 648,7937638 2022.09.24 21:44
walmart 342,4038879 672,7086577 873,9712947 286,754047 553,4389941 253,2010938 2022.09.24 21:44
walt disney 108,8373944 587,402944 228,8317856 337,2390446 642,5680942 46,7990021 2022.09.24 21:44
2022.09.24 21:44 2022.09.24 21:44 2022.09.24 21:44 2022-09-24 21:57:41 September 24, 2022, 9:57 pm 09.24.22 24, 9, 2022 20220924 09-57-41, 24-09-22, 5730 5741 6 Satpm22 it is the 24th day. Sat Sep 24 21:57:41 MSK 2022 21:09:41 m is month 21:57:41
772862739840459393726164533618359009998406965503775
880893998419161830089023878457248898628027486435
842613195525165569242050476570843241350474546916662
307629684457969535935902142532299102540375179543593
1246272254517432890898127664382186526391615440593294
447550646654857582165173244375352682565887644668283
1454531315059947854152320244535385127651498118461
51172035754557408235264511036877692623636096274667
13296229566527164745118731186373365062611009426565
208289262609658601038343022898590613629786529097805
7312547027508714655298627462153245959872876156824367
96697672284470328601431309465474191882653022767000
410614276227574885688882178372333141195677038681109
901643434218696692129438821869947819443369593192617
27516845654276767138445503533080349488685272139771
9050579751788150745475593799340796807609641891592373
173230449490333019236110714972332901101418812590
4263420377586222431914143004756156025178726093448650
274189798829707898777407489628135076743118012676918
156886866619747675688392606866748141738987334429450
69599799242139276293542355308499419909570221702348
4253265741044183492393315873882047049393689765597
8567211798096703712081849981489203912667523322616
47131136269807695934755349340693148001433671976793
2791559553926997616418316526575691232935253798007
455531763074471137289751366163582819323969217792865
146884827958467843847101641971768414983763117618119
6344237410277453331625456544574417832116755545827432
580091666443815471868594349758081673821776860728102
8840616348965463588195699123453764566155577981598232
520258097929598691960544941248716308796759050529287
8065429337159989333828261857991128606525052238402
92976556428260299163408579404190715413297291896
41702499306023790411055015333235334626431762318805
9752949455118765623448545179256166908303293019325409
637177199199470891162356575365758453365803798275
817614668254522430123441311479394384058429887658309
77153142320197954901250340204546323518312948647467
209068233033968723277491755416925165571164947229978
21205037400258177524536250249898094906770641664483
2081748070556900918592181725385139514775138816994561
371426814540740168201618654746205804250634318528505
27886208160760758119904926349975958750542287551511
1248218689533955232250839849901187204766589652178559
# site
stats hit
1 www.blogger.com 7503,181 91082,230
2 www.google.com 2316,309 35416,136
3 youtube.com 5274,530 3062,25
4 linkedin.com 9249,547 25683,482
5 apple.com 549,97 46591,375
6 play.google.com 9975,356 24688,162
7 microsoft.com 8322,117 75139,268
8 youtu.be 6380,847 12319,389
9 wordpress.org 268,35 61751,259
10 adobe.com 3429,972 39371,871

4244, 4260, 1518, 259, 3729, 2457, 6477, 5607, 1590, 4019, 9513, 320, 4075, 3282, 6841, 8802, 934, 794, 2131, 4933, 5059, 3144, 1465, 9175, 7031, 3106, 1093, 6395, 6328, 8960, 1660, 4251, 823, 5044, 6096, 8811, 7367, 2689, 705, 1885, 5057, 4278, 8415, 1317, 349, 7910, 8038, 4601, 7205, 1812, 9622, 4454, 2577, 5819, 9006, 1016, 2693, 211, 5966, 5849, 1804, 8322, 5919, 8700, 2567, 6423, 1134