name last high low cgh. cgh.% vol. time
3m 744,1554773 216,8122470 873,5423428 464,8868070 242,1804046 706,5439673 2022.10.08 00:51
american express 13,5044673 341,9653966 499,838574 824,1076258 16,6918469 114,4091707 2022.10.08 00:51
amgen 428,6551224 351,1234461 499,7144976 34,2432624 870,2498713 56,7430307 2022.10.08 00:51
apple 792,5191192 630,335164 699,3359009 577,7123978 840,9184973 678,3396329 2022.10.08 00:51
boeing 3,5021018 447,181876 194,5607292 427,6221852 216,7777932 745,7148397 2022.10.08 00:51
caterpillar 492,7795853 958,3622656 30,136113 106,8216706 533,7351338 855,2322542 2022.10.08 00:51
chevron 71,4326705 944,9114029 351,6224463 251,3535224 125,6982944 372,3184967 2022.10.08 00:51
cisco 259,7990682 940,4748750 577,6863130 190,691520 466,1478166 431,4953548 2022.10.08 00:51
coca-cola 162,5367137 317,6941582 272,1722122 926,3428822 605,8710643 255,9560504 2022.10.08 00:51
dow 494,5053208 310,6180586 204,6812827 936,4626387 480,8772370 937,572121 2022.10.08 00:51
goldman sachs 563,1272282 127,294481 275,5577816 525,4364724 95,8418281 131,3663427 2022.10.08 00:51
home depot 15,570428 709,6189229 928,9635099 575,4216177 469,8845460 40,6724458 2022.10.08 00:51
honeywell 566,9762315 135,461795 853,725981 104,4170183 200,2297556 447,4748709 2022.10.08 00:51
ibm 787,9712692 911,8820323 813,419737 249,8271374 99,9575997 446,271236 2022.10.08 00:51
intel 921,210335 449,3899402 905,4884174 63,4714080 465,1974704 518,3181172 2022.10.08 00:51
j&j 270,6209789 735,4698947 850,1816018 944,6382715 153,8561087 520,9659681 2022.10.08 00:51
jpmorgan 898,7686786 793,9970988 726,2391657 25,6473879 260,4729635 38,1657786 2022.10.08 00:51
mcdonald’s 961,997139 637,4260296 297,1547740 744,5672528 775,4792821 38,6264873 2022.10.08 00:51
merck&co 661,9819128 265,8137548 838,7850624 779,7361038 554,5728283 733,2800193 2022.10.08 00:51
microsoft 812,7574249 927,721931 231,9647350 238,1917691 65,8751581 618,3616332 2022.10.08 00:51
nike 30,3619453 928,8056848 841,9660332 432,5021112 947,6969307 316,7859674 2022.10.08 00:51
procter&gamble 482,955886 522,357340 668,2552738 316,4804107 13,2431603 553,2430869 2022.10.08 00:51
salesforce.com 208,7905753 435,2723441 666,526545 634,6956653 415,5628631 501,2558271 2022.10.08 00:51
travelers 529,9335221 758,4768422 630,738040 263,1124457 170,7848808 149,8378094 2022.10.08 00:51
unitedhealth 41,4639328 318,528530 707,8708238 296,9149882 661,7307958 188,3271323 2022.10.08 00:51
verizon 783,8213095 23,1980500 384,5241476 454,9130687 458,2118152 390,881222 2022.10.08 00:51
visa a 286,6527204 201,4550117 438,3487474 293,4777556 812,6110410 531,5197731 2022.10.08 00:51
walgreens boots 482,8265484 435,1432636 557,6220935 470,3407943 443,4931934 539,8275754 2022.10.08 00:51
walmart 18,9927213 740,4750104 205,1305550 563,4901555 783,7637004 945,2208765 2022.10.08 00:51
walt disney 113,2379881 698,9251279 849,2292405 445,3308936 56,8796622 474,6131329 2022.10.08 00:51
2022.10.08 00:51 2022.10.08 00:51 2022.10.08 00:51 2022-10-08 01:04:32 October 8, 2022, 1:04 am 10.08.22 8, 10, 2022 20221008 01-04-32, 8-10-22, 0431 0432 6 Satam22 it is the 8th day. Sat Oct 8 1:04:32 MSK 2022 01:10:32 m is month 01:04:32
9446945249284551513469014933427312543694346821247395
6318175120919893998838817717850996147353517145360
1990994029175575870727107443761152569351805258863544
25128184373095165446349101401140358518728310266877
59447602399937433463655055625685431853134788954209
576848094312540823997653686616197858438190740203311
3001949323812444790679428668271921621660664050383797
8947738153136461759166603167901284215338904082635
6994212446178605332723798723862946760863222512047
5098168995015405947126952019199458094366950690971164
430985139554881013429923993467677470864931821808895
1917595057206494661478427288373359306605629514823538
9401221034026287720696106239974516473264424490451890
49222838034217679784371492962705275762658920527787
904671442171430752521362585827843778530774431568824
91495977171553295776380155622496032404576210867428
809773363267796695085649281183202425632629705546
18137108996298222124554670488549756774982554967045
455231566915572942089227298741781269102628813191159
845225304778959516792902532309811401108461595648530
1641210089929454604786022165215176892176244168708632
592571256403303156532903814524949792697248098121171
79705800952547976178541481751774799580280036572909
1085779149722962361249664682594815488592233551597
88154217388944447557743918776736957135760223189438
1734558584692583612379888150998133975388285152101894
3716611147628105967447469260872714332791246415817257
19586373697430055067652940718495825019668951857865
5667550038765389778348658893114239813870470036071761
6170977545943479836457889867283856525103827473423248
559417607151429919642366898627974482834473969048788
15819464171168324119860575856027266885393622726653
1699261870226169027154227169541661439834218511726
5607791645725959210113889464350211224957879259611880
485216542941102835194712789245752874589292650056374
350069851715811084146281907504036234949200480009024
23038808782410107686664460926845449886411297365566
63125960949093636939604199367240853694348196817729
8832688644627962853386855749508035714642571010049656
7595883014641670572295299247066569606457188087417
7940392029066932683793954109213014713099141221591489
419359434814301476248467054854336516393138955926
678463234814856921244637211650894520944738229597248
6323557944833256126285590075635636649204154091172
# site
stats hit
1 www.blogger.com 9230,527 7683,357
2 www.google.com 5517,430 98890,966
3 youtube.com 4853,214 91064,220
4 linkedin.com 2469,488 78036,762
5 apple.com 1161,199 35127,957
6 play.google.com 9547,405 1319,923
7 microsoft.com 698,579 12641,187
8 youtu.be 1191,276 30365,43
9 wordpress.org 8020,381 39871,354
10 adobe.com 8101,388 31954,296

2302, 8481, 2948, 8339, 9607, 4478, 8041, 4353, 4966, 5014, 9254, 5737, 9421, 1159, 2468, 9310, 9256, 1948, 3884, 7136, 8195, 7146, 5315, 59, 7715, 7997, 506, 27, 3006, 3224, 5297, 243, 324, 6756, 2477, 7698, 5504, 6907, 6341, 1099, 2037, 1025, 2828, 2469, 2237, 1306, 8225, 2086, 3739, 2756, 2732, 6887, 5296, 9054, 759, 5692, 9247, 5337, 7768, 7907, 3498, 7538, 760, 271, 8465, 713, 3479