name last high low cgh. cgh.% vol. time
3m 884,7313630 793,9329152 371,4541841 524,4658972 916,1761647 179,9880939 2022.10.02 18:24
american express 279,6263782 76,7998763 505,6852191 596,5655734 582,4020321 166,5005923 2022.10.02 18:24
amgen 848,1016030 45,203032 431,2917265 683,3156006 24,4771584 249,3939298 2022.10.02 18:24
apple 931,7725746 859,8473451 948,388979 835,2277136 665,9107617 28,1701502 2022.10.02 18:24
boeing 596,6235386 735,1784177 26,9013899 679,8736705 3,7238015 894,4338272 2022.10.02 18:24
caterpillar 16,5773715 749,386174 55,9979434 433,9858722 770,2923741 833,7192570 2022.10.02 18:24
chevron 331,6686562 947,9965480 579,9745605 167,1753985 598,9024216 354,6236696 2022.10.02 18:24
cisco 804,328260 497,8068042 756,3913137 241,7721554 968,9900590 810,232150 2022.10.02 18:24
coca-cola 988,2433199 10,7585201 536,8423044 478,8669659 511,4247476 863,903783 2022.10.02 18:24
dow 399,302120 266,9974070 932,6195929 621,7364449 652,1184165 543,4090463 2022.10.02 18:24
goldman sachs 510,7838804 182,4784153 774,9919743 502,7619416 236,5107174 520,7709880 2022.10.02 18:24
home depot 353,9982387 638,8639822 423,5014676 954,8222943 532,2201372 819,4643130 2022.10.02 18:24
honeywell 839,4407777 201,4921489 559,7440070 901,689244 528,823967 547,3018266 2022.10.02 18:24
ibm 75,489699 64,3096650 560,5842297 81,9127089 582,7186067 776,54546 2022.10.02 18:24
intel 220,7310515 827,7517537 951,6474500 216,7909187 89,4168246 283,6474219 2022.10.02 18:24
j&j 161,1842626 716,6887188 267,2636858 990,3410301 313,543135 651,8723427 2022.10.02 18:24
jpmorgan 638,7313478 785,2210115 450,5617426 227,6700286 293,542147 422,2439828 2022.10.02 18:24
mcdonald’s 701,6378490 35,7898923 55,3179689 437,2155050 502,1536604 904,7688907 2022.10.02 18:24
merck&co 417,8947690 110,7300017 949,7606156 602,5876255 492,3873959 808,9419178 2022.10.02 18:24
microsoft 949,351028 612,2419325 90,337287 486,7909822 671,5208166 581,7262510 2022.10.02 18:24
nike 838,181886 941,3410169 172,8459796 110,5891950 741,2198282 319,6898309 2022.10.02 18:24
procter&gamble 980,9215409 278,4724070 309,860932 414,2580752 122,262711 500,2105134 2022.10.02 18:24
salesforce.com 60,9859227 2,7315772 507,5823700 458,3455247 600,3995841 686,7724074 2022.10.02 18:24
travelers 246,7964490 362,9863121 17,6807989 676,9967207 602,9535992 469,9112766 2022.10.02 18:24
unitedhealth 40,8834524 170,1608882 909,6693593 372,9697231 655,3728971 701,1620212 2022.10.02 18:24
verizon 955,1591285 508,5558256 559,1940873 328,8042762 990,6898353 790,68132 2022.10.02 18:24
visa a 371,4667311 4,9729739 420,4726616 884,4600225 356,536021 621,2658374 2022.10.02 18:24
walgreens boots 723,9923122 236,3782432 365,9368607 540,3204763 96,478101 876,6547017 2022.10.02 18:24
walmart 242,2045348 459,2324334 894,2495660 240,2650041 716,2427805 238,1366272 2022.10.02 18:24
walt disney 715,1222283 597,715560 176,2175602 338,8987915 210,5729538 277,5750816 2022.10.02 18:24
2022.10.02 18:24 2022.10.02 18:24 2022.10.02 18:24 2022-10-02 18:37:44 October 2, 2022, 6:37 pm 10.02.22 2, 10, 2022 20221002 06-37-44, 2-10-22, 3731 3744 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:37:44 MSK 2022 18:10:44 m is month 18:37:44
8173605977191071719587085787685437385370418767199459
846184772873167530189506509765583571537679089413
522114561837986741286962649881818633159181873949114
335468516116889767507488104567708911269871459217298
7730301089638866913078842553875812501656780812877658
69773047686552158787058297972342132814231527722083
4537865533695772990617074151991023267396838643244577
52636107927715734122147756656975467045192876621420
930724723822854985581387363465285891695186958766696
828471264045447356115982071965834435413476418181
507084221859612264087039417596827015434794588768162
69158731731191515565243799948211699763367188818857
5993423152639566240305669996400306828034269019358
5704868357721848295952196560517581364024843722462
9741485598193365118433747181199492860699590494419
4581229685874041133399910463806418548576784036497
906560327077827476541407302944130073417586984836263
6913287463895454226706540255624169348515823435741
841046288472933749503284549399342402655921453814831
38477546138438106267552362693626405561670531674973
2586531037586588874272583983483278464035536720626777
89982726226847578726673298183284802549598800131412
327576611187850266309222834599013260551679338101432
4555544494246638877037441736803917598905146013788708
585992151274761904192891270350353285386619797498804
726532188350848958202746418647657465153210486206225
35777503118225607398203918028434602371250254012143
88922881751909088373020467123062986689534112857862
829853922710879034002047779427612280457330460713387
8694660496035817534392794115367351687045228053603909
4410286294624040110996786375451441593572755793689
2095471047125983691691271510459771618785114821763339
750267367772398770605252319684751886418163051657
21929193173544487885517427103073869583472445962379
8175774261363664546320237804113580296921715966964506
7300306998778362107575519826135292417549167902884
3452305215193058315831553289016431116456397168097
609984681059456298764463669586928853404452484906822
96779368716937722449755589413091364789525826546554
870728158095206626529284869886723869853120992366450
9883315462791480738915857036868858875339597925603202
60492872193116009192694569712463787405724560301044
3097840737159486385299629625862285942391388385499
808321385372729403126334178554632552472333261486
# site
stats hit
1 www.blogger.com 4714,299 18705,651
2 www.google.com 3485,950 45876,2
3 youtube.com 9712,372 85484,24
4 linkedin.com 6442,493 42628,654
5 apple.com 5187,425 68799,184
6 play.google.com 2095,22 64661,292
7 microsoft.com 5740,696 36331,413
8 youtu.be 286,860 56064,500
9 wordpress.org 1580,748 15034,507
10 adobe.com 6977,610 50759,669

3625, 6246, 1184, 3735, 9666, 7519, 2036, 5621, 4063, 9280, 5348, 4236, 5782, 9801, 4375, 1677, 3410, 6548, 707, 18, 5852, 253, 7966, 6881, 5615, 4685, 439, 3786, 8219, 8093, 76, 593, 7691, 8079, 7423, 8770, 5632, 1160, 4896, 5625, 4201, 1472, 9228, 860, 8844, 41, 8722, 2405, 7774, 4810, 8579, 8469, 2602, 7807, 7668, 8006, 3740, 6509, 4734, 414, 6321, 2497, 1088, 1454, 5384, 4057, 9843