name last high low cgh. cgh.% vol. time
3m 862,8181295 16,507869 811,4044051 635,7539584 223,5386580 751,6192361 2023.04.02 05:15
american express 223,8609455 131,4659217 858,3813330 619,9980738 193,6508522 155,9457060 2023.04.02 05:15
amgen 483,1690628 170,9313089 742,205787 431,6054055 838,4462674 656,6503607 2023.04.02 05:15
apple 850,2908477 404,736747 829,1554174 693,524981 17,8235142 518,8751905 2023.04.02 05:15
boeing 205,1379875 873,3978816 789,275597 344,2719072 197,5132836 204,9393252 2023.04.02 05:15
caterpillar 534,6341164 545,3725703 81,2009230 23,9310561 492,4272499 5,3212763 2023.04.02 05:15
chevron 583,6976416 374,5990301 521,8921940 474,7260029 31,3474847 124,8190210 2023.04.02 05:15
cisco 375,4674720 91,5716667 980,2941441 511,5146177 928,557225 887,86442 2023.04.02 05:15
coca-cola 257,9101188 939,7484161 338,9444310 70,9200359 642,4434665 519,1632283 2023.04.02 05:15
dow 336,9932863 889,3658418 341,131156 185,7158152 481,2757908 288,4613431 2023.04.02 05:15
goldman sachs 570,7984737 975,4981953 854,8631486 507,1108416 773,4465396 859,1106360 2023.04.02 05:15
home depot 391,9289498 31,330431 373,5497376 197,7080767 543,855025 74,8837948 2023.04.02 05:15
honeywell 99,2587812 600,5792057 535,8870918 41,1045067 685,165095 603,5397615 2023.04.02 05:15
ibm 879,1095413 650,6529254 556,5098605 763,9470513 439,7942331 980,8112266 2023.04.02 05:15
intel 344,1763656 519,8869946 262,5932217 771,3604862 852,3703992 939,3865747 2023.04.02 05:15
j&j 258,9802405 491,9430563 996,937833 483,8764080 204,1334206 529,7594052 2023.04.02 05:15
jpmorgan 643,2928946 706,820914 88,6865507 893,4310983 863,4126211 318,1247843 2023.04.02 05:15
mcdonald’s 6,888820 485,8578455 459,4249622 245,7167721 405,7355014 660,4019525 2023.04.02 05:15
merck&co 829,1426460 279,326090 276,8076937 792,9193476 101,4984706 2,1877158 2023.04.02 05:15
microsoft 185,8947568 619,479374 308,9369067 173,3132206 26,6579920 171,4850698 2023.04.02 05:15
nike 83,4154861 202,4881567 151,8616702 890,9802720 5,1684695 13,2803827 2023.04.02 05:15
procter&gamble 976,8048951 200,767513 304,2011692 265,4883867 96,8832809 536,4033039 2023.04.02 05:15
salesforce.com 820,7090456 716,8459762 367,8875904 331,4499916 303,5328878 938,4540638 2023.04.02 05:15
travelers 395,8282573 434,3988741 996,4472166 679,9728898 252,8789869 50,5554772 2023.04.02 05:15
unitedhealth 81,3141079 44,1760820 198,5801879 579,175763 289,2959101 863,6562709 2023.04.02 05:15
verizon 184,1945983 107,4865769 727,444106 940,1220439 872,3749763 521,8693946 2023.04.02 05:15
visa a 822,2001746 842,743045 80,8919254 630,1593175 206,6736455 336,4034220 2023.04.02 05:15
walgreens boots 254,9147851 421,5430667 211,2845505 200,3941957 479,3056000 880,2066347 2023.04.02 05:15
walmart 350,8214130 329,2226784 197,8495965 92,185821 50,9343573 93,1289326 2023.04.02 05:15
walt disney 826,7226681 288,323158 396,6236493 436,6501468 538,8567359 194,7491296 2023.04.02 05:15
2023.04.02 05:15 2023.04.02 05:15 2023.04.02 05:15 2023-04-02 05:28:42 April 2, 2023, 5:28 am 04.02.23 2, 4, 2023 20230402 05-28-42, 2-04-23, 2830 2842 0 Sunam23 it is the 2nd day. Sun Apr 2 5:28:42 MSK 2023 05:04:42 m is month 05:28:42
392662052414821558419363055215341236472327245917
634411585897526920653723965525519834989185643745283
4651577231505023634713047101380815347936122189863
87271663334416023829790977883775529878348421519198
75175230649016162254547083397803528381538295083223
647511226229088500939519232157326172552803880001493
987284416499183615884240230962535872246318573545500
570158323288637154956841747784279475234640996848550
3952260412952950523543316046900892649000674072551147
308025356987532593764761704416355821914193653438282
7883405792009859876582213859512230422044285974122215
5949284964097687195833702760958933079180178393325
14695470841241564985334577438427795006400818561912
320775004477268265273357718477283991977475878675144
6618960655232286977123868533153666900272837786183
4014230599236156553810494964627570918605330553962
1731659642899962976795608767273229559559978228934290
7165255316822873619688863756604145758411462150024947
9447642360618081471428968038474952475576181860947456
159348947240437980767250905359189551103987928027573
660448474381651729803614741977987846663387997718482
6123505079027362571491881017598895256319807641747927
89128094240465426289445303173288886657737882813504
7861106464914313326239049595355006255932894856321
31655589584346420539768452130552805857216516517598
6170896139447093879529207281342759134774253272440
4142721560688822587571547267101890887311513638054133
3109450969509639391754873419786389383594318495143
681011351765400877083356513411379387482273491611276
949153313401358030826735844083139125500140328713354
27542172110538011296857671436311392952884583124888
7783859833623650538171961190638233671422454490672529
4359225655470051174502589995795063158653385391949
35155788927688441821221658915527219297354575659480
7083521101479611661415639331981377076129827785
862036573446611997697065889787883170630531976231817
507658184324820925388718515258758302889128160329161
487043820179484837322731787823534668991560241114381
655297767632495253327142346582376689428811292882233
43949382735918716457559315086512107695156145537520
7933752469865093919118955905657946605806954406640
96376094582699654191172187407942874640634106643
8725309371367540288672559942751121457302500169843849
160540719288331449677518695540134867396700472489627
# site
 stats hit
1 www.blogger.com 2249,36 66100,766
2 www.google.com 4201,701 92587,806
3 youtube.com 7410,151 99825,655
4 linkedin.com 9837,501 10360,531
5 apple.com 2754,308 39968,339
6 play.google.com 8472,995 68756,382
7 microsoft.com 7342,788 8160,689
8 youtu.be 5120,513 65090,737
9 wordpress.org 5475,312 50219,968
10 adobe.com 122,429 77296,754

7713, 5624, 5109, 5470, 4922, 6651, 5735, 2211, 1279, 8727, 5602, 1875, 1116, 8843, 9279, 1184, 447, 9707, 7732, 3735, 4035, 7522, 848, 3375, 8824, 8527, 8196, 3146, 1951, 4708, 8362, 8221, 2697, 4363, 3102, 3082, 8482, 6905, 335, 1457, 2381, 3584, 385, 9887, 8717, 3565, 485, 5886, 9712, 3610, 8345, 9950, 7294, 6156, 7133, 6786, 7596, 90, 7097, 315, 4571, 2891, 5664, 8237, 9025, 8189, 8538