name last high low cgh. cgh.% vol. time
3m 614,7224564 907,2787297 695,8230204 166,2683508 673,614387 303,6236232 2022.12.03 08:29
american express 622,4808235 288,9715142 223,239786 54,3798626 927,8276111 522,175311 2022.12.03 08:29
amgen 8,7763163 84,1134427 722,8641701 906,3353435 587,8145972 614,2815474 2022.12.03 08:29
apple 637,7799168 550,3107578 841,8529803 934,4631770 334,2219058 435,5568774 2022.12.03 08:29
boeing 246,4883154 936,1735322 316,4586929 191,3229540 235,2748744 436,9567359 2022.12.03 08:29
caterpillar 139,3432941 292,7256708 158,9061525 8,7955086 686,5571162 107,5274246 2022.12.03 08:29
chevron 410,406473 990,7439000 263,4252926 301,5084372 913,2375174 682,2295343 2022.12.03 08:29
cisco 696,8730325 552,9312194 148,9888849 888,2869513 332,1800346 13,4900701 2022.12.03 08:29
coca-cola 87,198402 286,7722563 577,3918450 300,9870527 433,2902824 731,6950451 2022.12.03 08:29
dow 715,317300 204,6291827 269,8854516 858,9654576 758,4112053 896,9063909 2022.12.03 08:29
goldman sachs 400,7846322 194,7322691 964,2059641 223,508538 226,5079178 823,8027605 2022.12.03 08:29
home depot 899,1227908 790,3322549 413,5207657 28,1286479 552,2307823 758,8217430 2022.12.03 08:29
honeywell 117,6165476 787,8747179 28,6838774 781,4278430 469,9744507 160,4331762 2022.12.03 08:29
ibm 181,3824512 484,4062189 890,3071398 209,7901316 430,9987924 123,8430036 2022.12.03 08:29
intel 520,1496865 971,720537 381,7294820 893,4967025 346,6809971 372,3737823 2022.12.03 08:29
j&j 365,1525289 801,8333838 127,9617373 267,3073943 344,7505898 713,2345574 2022.12.03 08:29
jpmorgan 58,9225924 25,4876601 921,1470755 331,4409427 297,3023150 513,6772305 2022.12.03 08:29
mcdonald’s 32,4067929 174,3778264 88,5453531 751,4526642 698,5532339 286,8248615 2022.12.03 08:29
merck&co 515,5526079 133,8591596 303,8458688 94,3609273 768,1184060 848,6898458 2022.12.03 08:29
microsoft 266,1792510 131,5622433 482,6437846 240,5133628 51,4134066 891,1383673 2022.12.03 08:29
nike 958,6427977 591,6566416 196,8770794 482,7110026 430,6137587 570,7328850 2022.12.03 08:29
procter&gamble 460,6638792 94,2280885 782,9423996 918,477665 122,487226 610,6032164 2022.12.03 08:29
salesforce.com 692,8494834 117,7430846 263,77681 881,2216496 650,4724832 878,8465971 2022.12.03 08:29
travelers 350,3597943 558,7792499 973,1277619 512,4331804 791,6059471 661,5739260 2022.12.03 08:29
unitedhealth 548,5792030 622,6699971 628,2317021 273,3204326 82,3897924 64,3440754 2022.12.03 08:29
verizon 398,9449689 566,481261 418,4440161 894,7670147 804,4523228 546,7773632 2022.12.03 08:29
visa a 580,583993 211,3717256 664,8718123 945,2126930 451,5673440 882,789407 2022.12.03 08:29
walgreens boots 799,1559034 399,8802315 546,4628904 225,9432562 408,7900316 991,8253114 2022.12.03 08:29
walmart 234,8861054 592,378579 339,1385906 815,9185128 197,257645 290,8613362 2022.12.03 08:29
walt disney 897,2358898 74,3485919 803,9567191 428,6022798 113,8269059 483,6583181 2022.12.03 08:29
2022.12.03 08:29 2022.12.03 08:29 2022.12.03 08:29 2022-12-03 08:43:10 December 3, 2022, 8:43 am 12.03.22 3, 12, 2022 20221203 08-43-10, 3-12-22, 4331 4310 6 Satam22 it is the 3rd day. Sat Dec 3 8:43:10 MSK 2022 08:12:10 m is month 08:43:10
70696977593073091153817558404509263507438636542835
455615024002715535396208787585359900341047275316294
410548233624804351736953022756808165904681990898
176370079821500480504021375381352210468138615969376
346543681827279041879944725278174085581090173376984
645773688576198856293546858396127294795248421151098
6312482782359875711631711954133830834846499682558120
8669903213654240263974751444124479036346450474356472
692422215465527865598402833736849914897342594312040
919932841905397525150153587170564267630967423900
800499367265951848057555548106265326231161837034725
19599216163291907263702700282037073761431331893993
7338909817073528691681416726255921842933731641375408
1368899334013056839235555683707865759227123186931797
7803708443831806381197067705162816173011338977437
1770629021389499730276737257431383495059327772862169
3310877851926876411355748234749219827389171083125714
18436594141870766497433749653784652198676705474
380391823732516503668694129438050419725745163474147
382750867264308584047471423485246194808385071271425
176542254792761235187664471889280884447660519198064
126193439767456701820425125580398271059221380332086
572660509773897899952222735569750179169471110917714
49179964383100694773742989371994186735347097033189
287311837583633231013235314648841166624489082974690
46126883806208034180887209338652953155341949542684
885120853986893344976241726623876361001388975536473
136250131269502674045098796073112214667611804123
490717358646280571427522742611781260202215595130501
21251352599799227636827222545131354671941423683262
45776950113263821322874010898106816890217813267347
238141156640403437682664764725275228276235687072905
1504530468514565332796564793252435731441655787331706
889447697630397081236181785389113034863614039974534
4249987055674732856266085295335174189856657599924984
9872371295337672391581663573100992594911221677443637
3229575597607193321432612794139941019469413052886
193355914948919770326329242894840639206136595178201
2661381530266176131774351827947086904515575667113582
8161459730958668666687275085965870194095946667735
9038784252157175305609941506296059208251233616077
1897671965219814231692769816681668560533557973734
245022764014670799749719383491135338070640480134463
31287890856739568867903865231717227788762747465118
# site
stats hit
1 www.blogger.com 1150,494 31302,612
2 www.google.com 9394,648 92400,966
3 youtube.com 4368,611 82184,471
4 linkedin.com 57,702 35740,42
5 apple.com 6050,712 69358,309
6 play.google.com 7281,843 3095,684
7 microsoft.com 6316,245 74596,774
8 youtu.be 7193,616 28526,835
9 wordpress.org 1086,599 44551,48
10 adobe.com 2461,370 1309,683

8350, 9853, 5110, 1411, 7202, 9501, 4803, 1947, 3794, 4443, 2534, 1034, 7240, 977, 1644, 731, 9340, 5354, 850, 6669, 1257, 3683, 2502, 3308, 5310, 6244, 535, 6360, 8790, 8710, 5141, 426, 25, 8929, 2543, 8927, 1765, 9857, 8237, 562, 915, 1390, 4082, 9225, 5085, 3304, 7375, 4705, 9508, 8274, 9230, 5849, 9809, 5262, 8870, 1591, 2628, 1234, 728, 9581, 8392, 6038, 6614, 3167, 4376, 8172, 8640