name last high low cgh. cgh.% vol. time
3m 759,5969244 487,1168967 702,7859393 550,4629973 79,7419177 926,7490011 2023.03.27 13:48
american express 232,1546807 642,3864657 338,8189741 422,4893341 34,7262550 759,3795416 2023.03.27 13:48
amgen 966,3681090 137,8356983 572,7477041 184,3308477 345,6699449 448,467803 2023.03.27 13:48
apple 456,9979986 510,5343491 740,4357133 284,9716340 590,9256482 358,9286913 2023.03.27 13:48
boeing 744,7797226 418,7784379 506,1775807 158,4720653 546,2950991 308,1175749 2023.03.27 13:48
caterpillar 43,4909587 448,3874316 161,8961668 434,6167876 894,9439893 151,6340817 2023.03.27 13:48
chevron 380,4344868 606,9700964 360,9638151 898,1047572 743,3168131 883,2495150 2023.03.27 13:48
cisco 494,411744 721,400834 336,293438 158,3790766 520,6060806 766,6812059 2023.03.27 13:48
coca-cola 502,2007199 298,3964127 145,4491301 31,5244116 883,6362099 495,2437518 2023.03.27 13:48
dow 600,3932957 349,3435625 710,2317039 593,2045024 273,3146577 245,6091517 2023.03.27 13:48
goldman sachs 344,4022439 988,8643039 9,7547363 545,5105718 955,8435031 907,1001652 2023.03.27 13:48
home depot 293,9374787 624,1762500 574,1190848 420,1737133 512,7685106 517,2224891 2023.03.27 13:48
honeywell 1,1103532 427,2730926 425,6715771 882,7690123 74,8704724 633,821453 2023.03.27 13:48
ibm 625,1788258 593,5806647 23,4997013 681,3149620 437,3054066 491,108684 2023.03.27 13:48
intel 425,9112137 185,9368717 680,7018574 160,6799387 812,5863520 953,2372214 2023.03.27 13:48
j&j 258,8352754 7,3317499 706,6395497 414,3309563 818,66120 911,8407043 2023.03.27 13:48
jpmorgan 506,5924507 156,9434932 897,6468782 954,3223485 558,1389432 259,2378161 2023.03.27 13:48
mcdonald’s 840,4185808 917,6530110 5,8707859 890,2628617 706,8964660 595,4118089 2023.03.27 13:48
merck&co 536,85066 743,3543911 16,6543860 195,5214318 247,3507616 465,1446939 2023.03.27 13:48
microsoft 997,4192865 467,5557316 558,7262625 793,3990300 145,7113024 52,1497759 2023.03.27 13:48
nike 582,9422733 413,2881494 838,72491 700,3747548 16,4427234 729,308741 2023.03.27 13:48
procter&gamble 98,9242410 552,3439461 275,172309 489,2726422 437,9556824 828,9947468 2023.03.27 13:48
salesforce.com 682,6219214 394,8267880 333,4458177 976,9153119 388,3892014 204,2268301 2023.03.27 13:48
travelers 397,9034196 601,4122060 346,3307306 443,4432524 255,9953860 787,5299740 2023.03.27 13:48
unitedhealth 13,2758384 802,4491341 232,6309900 444,9134655 253,8376576 740,5861350 2023.03.27 13:48
verizon 284,7168173 501,6715662 106,7049081 898,5024691 608,4999811 914,9544706 2023.03.27 13:48
visa a 830,3577552 398,856831 353,1849214 616,3657579 461,4182733 815,6922804 2023.03.27 13:48
walgreens boots 50,2587727 606,3021745 97,3459992 888,3799055 63,3897562 52,1688350 2023.03.27 13:48
walmart 95,9498680 671,7029919 450,5859791 657,2805607 943,551854 366,2968752 2023.03.27 13:48
walt disney 240,9819008 662,7008664 400,4775249 393,4494372 736,9988924 751,8327278 2023.03.27 13:48
2023.03.27 13:48 2023.03.27 13:48 2023.03.27 13:48 2023-03-27 14:01:52 March 27, 2023, 2:01 pm 03.27.23 27, 3, 2023 20230327 02-01-52, 27-03-23, 0131 0152 1 Monpm23 it is the 27th day. Mon Mar 27 14:01:52 MSK 2023 14:03:52 m is month 14:01:52
6400407826421244247966394848777631077801737169288742
950989382179996356342022474451512839826539813596857
8009875520654808220948039157861990436691171393888
166857363974230949352321657363116346249348179495379
718925965053632127884532514426109973827540221727881
988995686897784783275483625444854313181996623058805
9254935666292964451129526937513149374819691289758289
427027338299405191206898687457363702609715775884929
2224459128431105193375617057666287645363336171727897
951463039983834590393433676195461349100155715454263
498488745762836528305912920236097721718344159201076
42052395752599022584786772769698789794762412697035
10248150943147188239203864163878082104224314939978
8095913749558084225954609339921970068002128575051134
215631272524380353765482440913557824182701528594578
110064692018830617597361945547458927297581334998078
118155305079784188621732187272580707193316014578111
353572642122254942034280917519013101278700977022891
7287131916177006646773246779664135694201516295577544
57877686107302434502280352095827760236874192161406
612818177528891662806348244939442533474830661945634
66105231122889775029647479889686230943614476361030
8516614836233412377424660567176398417726606781579
4798254241553050987739919951577254419827962736711589
420999331294300255772287924749193167143481674634740
8658934741822988994035952463565284988484974686
9609795392382759127152322172420980101532333960256151
3222293579595768924729942571518092977789624605843
752494227776832255132542192990297962920398362683311
154695911569925578936337740539147901139450240187881
843217591312751369380167069777915788657108877367
77832808938398112982444720249574508588453346677964
390693376338265527823853180371538592764577830779911
138276539177239628315631787975231005162983284578921
89418578419553936847630322748125945727095441702993
8071359096838988138027783477163325401566371743977
9261357976455701864037635924503220615162961585525054
869032556092481347671318369158527584259647611248348
333919179168348827249369248754217052386867796721
593639092581118356405104277287054617410851892353601
71459200966897099420823678895255897267143122465730
6420980428841418481472194661681172401946549019151827
484218648371177862715886143112992310000127313325431
7539577691665262731482612815091524116101470692772
# site
 stats hit
1 www.blogger.com 8342,826 41028,157
2 www.google.com 3683,93 23124,103
3 youtube.com 500,490 17186,56
4 linkedin.com 1544,460 68308,304
5 apple.com 6076,428 91590,619
6 play.google.com 5789,688 63344,344
7 microsoft.com 991,762 44531,603
8 youtu.be 4683,547 88000,303
9 wordpress.org 3718,291 45848,740
10 adobe.com 3826,690 84278,433

147, 3333, 1715, 817, 5523, 1783, 3335, 3387, 9676, 5632, 8215, 8859, 3241, 4944, 4686, 1927, 4152, 9574, 1622, 1860, 7390, 9541, 8864, 1673, 2343, 3680, 5960, 1676, 8797, 9339, 5888, 8315, 6523, 5905, 8278, 5289, 1406, 6392, 7758, 8809, 5369, 658, 5027, 529, 8952, 7306, 1132, 4877, 3509, 5799, 8546, 7454, 5917, 221, 1910, 3774, 1517, 8608, 6764, 367, 9003, 553, 3293, 7788, 6212, 8587, 4674