name last high low cgh. cgh.% vol. time
3m 460,7367236 567,7279815 185,939552 207,9699517 29,7297184 723,6402216 2022.09.25 23:23
american express 55,4570238 643,7304692 933,6183633 697,7653399 229,4237502 256,459880 2022.09.25 23:23
amgen 315,4330557 584,4266684 854,7582110 898,3142308 495,4660460 43,6800771 2022.09.25 23:23
apple 560,2491648 650,5887780 978,3734139 229,333145 830,8724395 764,7641344 2022.09.25 23:23
boeing 491,4613527 529,7194358 885,7856704 765,1995570 219,3492827 626,732108 2022.09.25 23:23
caterpillar 108,5250095 388,6024282 991,4296538 283,5510565 679,9325338 140,6577016 2022.09.25 23:23
chevron 306,3688340 691,1363853 242,4547997 900,7320760 916,4299939 452,8012552 2022.09.25 23:23
cisco 216,2169353 1,4343902 566,6270375 508,6737116 152,8950425 276,1431023 2022.09.25 23:23
coca-cola 325,5586449 694,35147 491,8339932 661,7971263 203,3522322 933,4441005 2022.09.25 23:23
dow 807,8340312 177,7231842 264,6276881 524,4796892 844,5252515 914,4108413 2022.09.25 23:23
goldman sachs 153,4216803 85,3043359 317,3606926 447,6414188 919,1415969 645,4105160 2022.09.25 23:23
home depot 975,3061496 208,1784171 658,1411537 622,4654137 975,7986938 189,2392099 2022.09.25 23:23
honeywell 426,7130372 719,2710052 239,6329783 682,3905776 55,7663993 695,3713812 2022.09.25 23:23
ibm 127,1423516 13,464291 284,6577334 457,2595384 963,6645873 438,6222648 2022.09.25 23:23
intel 805,604728 88,7809258 859,2762762 21,2855484 989,7390346 556,2276019 2022.09.25 23:23
j&j 372,2384000 618,4266714 5,3130929 798,1318910 455,8108525 179,7393929 2022.09.25 23:23
jpmorgan 469,6352651 998,4324688 300,4368866 55,1055934 497,1424119 886,3565259 2022.09.25 23:23
mcdonald’s 419,9066547 642,4080013 646,1986278 635,177021 437,2537826 444,4418269 2022.09.25 23:23
merck&co 567,2424260 574,223200 54,7520379 761,5218642 387,7606440 954,6871553 2022.09.25 23:23
microsoft 198,90664 792,6948899 152,6792677 52,5701662 586,6934900 978,2316116 2022.09.25 23:23
nike 892,6137705 250,3291455 867,6936871 771,4344285 936,3446902 457,9893914 2022.09.25 23:23
procter&gamble 97,2184612 511,4840310 979,4655886 172,1766357 475,9639348 871,6261331 2022.09.25 23:23
salesforce.com 643,9229413 197,2291248 616,1744666 461,5085490 788,7100500 837,6557900 2022.09.25 23:23
travelers 404,6086667 91,3398500 953,5469668 329,500848 765,8404970 534,7445330 2022.09.25 23:23
unitedhealth 306,7053019 921,7807404 669,7926941 407,3124391 715,6031727 542,3320666 2022.09.25 23:23
verizon 777,23002 840,5658763 712,6783099 222,1160871 287,3118847 456,2403334 2022.09.25 23:23
visa a 858,7851785 291,6242794 626,8245338 369,9317609 530,2899810 712,1990724 2022.09.25 23:23
walgreens boots 83,1193747 511,7983105 722,530753 131,5001866 56,9709925 66,7677255 2022.09.25 23:23
walmart 649,2877291 883,9362788 600,3397495 177,4584653 125,4670302 83,7506033 2022.09.25 23:23
walt disney 292,4515570 682,8213996 741,3948654 21,8242131 514,5319834 622,2367875 2022.09.25 23:23
2022.09.25 23:23 2022.09.25 23:23 2022.09.25 23:23 2022-09-25 23:37:05 September 25, 2022, 11:37 pm 09.25.22 25, 9, 2022 20220925 11-37-05, 25-09-22, 3730 3705 0 Sunpm22 it is the 25th day. Sun Sep 25 23:37:05 MSK 2022 23:09:05 m is month 23:37:05
753064058031373229206904486175672316244718974247866
9888715203672534832522966330917598056470143987203
7809213939394860648288965336596295923299219150714384
61769195075926934023405860515640277133834956126626
670680491468987064853114215889604776931995754233333
343242067481754821434611607302756981236768294775943
34557585137262392472681416542218977757154871887926
77951870645310358921399795788416464370967316935349
51140257406583855561489450089758946544516758254054
28822741798876716873831744798145043631621176315987
4943233373094744344633004743238525127959876666398941
729136049368508875436916244550174573731833367885568
929463590554805120212045873868410313148687258074678
845432701986177959557932969363069278559628807356
646473547302260646107458727889981799636276079224456
434522607087486398642639989820944752771222826016063
456783977501635844428483788414698177770872122829618
244063737578248699628715974697632460657581685295301
418255057092601864464403956989176831440688980917828
8552195713737381765864293978959623060764235394186
298138928534393159017104370946734741325345526212164
2559343613167173131476759788128305362613055317098
474154989980260719416458758216118374191122018005267
541753849781223270281031153383708135795365284339753
933812359483540091654990459360816502714831771471142
605826409227736365817112171171607673871691086421385
2668100653303384287399463072708185076461549032855414
457142126571248768946395785668377472257993936186430
532331221057779283831951925314079554074465543936648
7675729937238187206565223893338726931578197891908
37142355631626413426202680387348106646154253987236
812751103468633491845852832398057936769572879189719
774631783343006847722662296177512588133104035477877
73861648525422214374401339983853730177124296917232
8497202028522166650938922990928456459492954456465866
6225236952499834723766737185682319119343681344744485
30961272713999375333056516627399446370453465789474
8864969579653478175167335988499740739834470038026544
9349221265112770442389959971144964957189672930021606
634087713743600469427030871844693538457712082396442
557015297145258275140352278926868775956981548913
9106297741184991572135158051462610203060621182734879
7081812550947144277766166908990363946883821685995
68445347823881484213592131188264136263615619916165
# site
stats hit
1 www.blogger.com 2029,656 83316,513
2 www.google.com 2546,671 19686,682
3 youtube.com 2057,369 50493,449
4 linkedin.com 1837,142 49043,508
5 apple.com 5003,247 63884,138
6 play.google.com 1295,432 55058,703
7 microsoft.com 4577,955 31837,548
8 youtu.be 1535,403 16410,357
9 wordpress.org 578,998 86882,313
10 adobe.com 6682,66 99353,874

4985, 6184, 8127, 1398, 7650, 1890, 8274, 6541, 2102, 9352, 3659, 6707, 1603, 313, 9765, 6606, 2273, 1145, 4050, 994, 5310, 3664, 1801, 1400, 2221, 30, 3667, 9510, 6566, 7528, 8873, 1079, 6923, 1544, 4764, 2672, 5421, 3656, 6539, 1123, 5808, 4638, 7888, 4742, 3968, 783, 6404, 3985, 4083, 4299, 8065, 8920, 3306, 706, 7632, 8604, 2980, 2912, 7387, 5321, 9924, 4195, 7964, 9654, 3707, 893, 923