name last high low cgh. cgh.% vol. time
3m 511,5211747 78,4172552 776,2683940 969,2500017 538,3878583 909,7146549 2022.10.04 21:47
american express 741,4485002 237,6027133 117,4046672 421,4191391 37,8188520 887,2422595 2022.10.04 21:47
amgen 582,4540190 521,5173378 472,9798673 697,9833799 501,7750027 401,2773826 2022.10.04 21:47
apple 44,3696219 527,5813914 757,4371552 296,4986085 885,5327796 102,25077 2022.10.04 21:47
boeing 937,5223065 422,9737207 341,3085849 216,9237400 762,7368715 441,2348031 2022.10.04 21:47
caterpillar 717,1387301 218,2177807 913,6188180 495,9571295 988,225475 538,7459198 2022.10.04 21:47
chevron 460,8345669 245,3453580 367,3458500 348,3047932 868,7695124 279,2093148 2022.10.04 21:47
cisco 79,4944939 133,8407009 232,5741324 76,9481041 713,2936868 166,6265953 2022.10.04 21:47
coca-cola 912,6610480 584,9009445 683,1222455 647,1432982 956,8913924 489,3241588 2022.10.04 21:47
dow 238,8365217 629,1053988 606,9074658 315,6841312 402,4477683 525,6333250 2022.10.04 21:47
goldman sachs 22,6003359 581,7347631 894,7473138 361,8065274 408,9450830 707,919572 2022.10.04 21:47
home depot 68,3543360 236,241407 246,7239114 348,4829706 560,9772514 588,1664671 2022.10.04 21:47
honeywell 884,9030828 850,2866768 351,3754302 920,3727516 975,5014307 108,8697887 2022.10.04 21:47
ibm 249,4688730 676,6571062 414,3837877 749,4812843 738,9843187 505,9838519 2022.10.04 21:47
intel 708,8537244 467,2686631 831,551917 435,7156928 958,2857284 3,3091254 2022.10.04 21:47
j&j 661,9223712 682,6369245 424,7893916 507,6725463 259,1830291 330,6722205 2022.10.04 21:47
jpmorgan 567,787158 154,3049403 63,6589297 289,7712645 513,7556146 40,3436296 2022.10.04 21:47
mcdonald’s 810,4750577 60,7690806 761,616919 79,4219445 984,7600830 59,4078648 2022.10.04 21:47
merck&co 549,5655820 81,8077391 748,4100634 480,3154277 489,6334643 620,5518135 2022.10.04 21:47
microsoft 293,9091601 323,8050478 665,3630054 149,4755808 838,2079997 245,5988490 2022.10.04 21:47
nike 270,3228674 21,2537546 83,796623 661,6324249 645,7420304 440,3938553 2022.10.04 21:47
procter&gamble 152,9201235 709,6408728 554,3296509 193,8459815 239,5157641 651,9035855 2022.10.04 21:47
salesforce.com 878,7997065 379,7168324 8,6238276 316,2773978 946,3364748 531,296453 2022.10.04 21:47
travelers 416,1927716 662,613813 934,1022340 455,868956 23,1645194 728,5759450 2022.10.04 21:47
unitedhealth 494,9204545 422,7329811 436,729556 636,3149879 872,157328 32,8803683 2022.10.04 21:47
verizon 639,3475015 158,5862553 684,6889182 616,1001133 881,2779706 162,8164916 2022.10.04 21:47
visa a 380,6167311 903,4025619 781,6311555 978,2754207 552,4004333 9,9878283 2022.10.04 21:47
walgreens boots 473,6449683 303,3460509 661,3346363 227,3002615 682,3841850 886,3661140 2022.10.04 21:47
walmart 74,5024173 466,9547929 780,6277218 771,1605923 245,6746716 563,257033 2022.10.04 21:47
walt disney 306,5416610 301,8574369 942,3095256 845,4154830 954,1480812 761,6151949 2022.10.04 21:47
2022.10.04 21:47 2022.10.04 21:47 2022.10.04 21:47 2022-10-04 22:00:37 October 4, 2022, 10:00 pm 10.04.22 4, 10, 2022 20221004 10-00-37, 4-10-22, 0031 0037 2 Tuepm22 it is the 4th day. Tue Oct 4 22:00:37 MSK 2022 22:10:37 m is month 22:00:37
988016498020445399728481714869480861519196229238546
460346934854990982941812973674780334274692056785861
8531269758627102805351278457589061672052868313746811
5315673112799602337121637613946135492311888864003
2253524367015507015566244992795743727936728680951
668496674056063228237681325507775637924625972158
6343598775357130335717192463915178317012507633435319
965383543188919019408749256836862642937752951810
115692373118151294852268359480053939888636692222761
5480498684242440261569934058106948533527187393754994
850927472812932355143938540735116788877185111743381
4295480784953502458494674110165329354599945940137023
2064124012438199482293647934463778542381679465651760
6668435816361886186684099178675615532488208949369847
9784312024347316347732121827849151403465620965841207
90383142787152954469778451973696182807279757779842
1279682509886278605116474891627741725213875714247
46289772800889535358410423286599131027441386836596
90729239820534183351640203952237336746248492141913
431934862153822318755257963356428216447305074969775
888682208468939434524511293871736011785162167662648
184832624893538900932473960994983734856108094382620
7470912592002622595873634588139614734035678981864
3878292513595881513145546053524183108536864183326
88626406236826678056871867774169747371568674785873
4001825172749634683839637293824834039179343534886649
8358594352905207270653147389044353617891762714723
4507695433835282954192684111785434402253476285409205
51960708068545217313328159758399333963645671139746
531328136001643645732646952488581388972744426637445
5807582564313838565425761908659271738930597030469287
535558917067735772494029303292417722755738644795957
6633614364895869429740765828544124109539407961659674
676098644599171824152239586121981905984690221021726
7750301314391574248977996914241384975689765967617508
2035102579016495273857643903019527124029084682613
865019821036576777768988359251211079998908940572951
2388791219713742718796825474051675795933245801027
45965158822411785462696710023293897810641043353656
9106299419035215513646069573946160727682162832765515
841518883514304112540979267977755459024161815663495
87756326454623961169335626086266799958817645925138
588268414897614641084574941987108735671336254110
143361767577327314332134869617865873958139430426799
# site
stats hit
1 www.blogger.com 9755,967 4231,606
2 www.google.com 3772,582 74870,381
3 youtube.com 1987,906 13815,405
4 linkedin.com 2329,580 54767,50
5 apple.com 7932,306 91931,418
6 play.google.com 3233,247 7600,436
7 microsoft.com 6420,745 57444,749
8 youtu.be 487,788 42825,25
9 wordpress.org 7536,471 62952,131
10 adobe.com 517,379 51117,251

6494, 5168, 2025, 224, 4858, 8312, 5156, 3739, 8407, 3087, 5506, 3815, 9623, 729, 233, 6244, 9780, 9017, 7076, 6883, 3636, 9254, 7857, 1393, 4216, 2543, 7807, 9933, 1478, 834, 3893, 8436, 8488, 5475, 6693, 7497, 7551, 9120, 9742, 1671, 4991, 3679, 570, 226, 4272, 3758, 8135, 1835, 9646, 2185, 9667, 6666, 6430, 2625, 6297, 129, 8507, 4084, 7418, 1124, 5368, 9852, 7075, 125, 8996, 3059, 1990