name last high low cgh. cgh.% vol. time
3m 935,1288121 122,4857135 955,3806980 759,5583369 138,677929 451,465154 2023.06.04 20:26
american express 413,9589698 160,5080192 777,5777722 958,5191801 16,9843800 567,2086967 2023.06.04 20:26
amgen 918,1818661 549,8155556 900,6267241 215,8354814 755,3369656 321,7114830 2023.06.04 20:26
apple 717,803531 270,8557981 148,7211275 902,5612753 680,624436 70,4572616 2023.06.04 20:26
boeing 640,276922 976,6554956 13,5439475 864,9305398 726,4129181 746,6258610 2023.06.04 20:26
caterpillar 40,9612264 461,7951782 298,7825372 507,158555 863,7764811 871,110361 2023.06.04 20:26
chevron 498,7739669 572,1777057 836,6416057 635,4766261 669,6114088 132,6813699 2023.06.04 20:26
cisco 156,9963139 612,8811697 409,3580049 507,4488740 319,9683729 244,6174232 2023.06.04 20:26
coca-cola 751,7507133 633,6138002 527,5049322 625,248028 279,1971475 203,1153095 2023.06.04 20:26
dow 838,8374756 592,5080509 449,7240572 190,6042405 720,8013303 485,1296029 2023.06.04 20:26
goldman sachs 160,9924407 578,4785664 960,8225290 96,7117236 573,7292682 326,1004366 2023.06.04 20:26
home depot 234,9503600 126,5130993 148,3277478 628,9862606 166,2203443 494,6141076 2023.06.04 20:26
honeywell 944,6837321 219,6647724 485,7037582 794,6443974 696,3728521 123,6570124 2023.06.04 20:26
ibm 196,2189533 369,7686233 948,6942597 869,1824217 644,9942991 695,7921271 2023.06.04 20:26
intel 322,3239297 778,4872702 544,2726989 102,4886752 956,3197258 154,4414932 2023.06.04 20:26
j&j 24,9478228 86,7196827 321,2088542 377,5160559 428,7454309 285,3760288 2023.06.04 20:26
jpmorgan 440,1537389 558,843100 148,2539714 876,4700848 578,6548245 957,1221749 2023.06.04 20:26
mcdonald’s 927,587326 611,8839543 379,7642976 326,4019422 712,4113379 122,327952 2023.06.04 20:26
merck&co 620,4983198 549,479995 244,8335301 424,6834410 987,9824786 767,1353068 2023.06.04 20:26
microsoft 237,6441879 605,8143509 299,5627464 936,2265358 621,5473757 111,9999372 2023.06.04 20:26
nike 312,4359373 402,237936 847,5235041 57,4674671 22,6054398 515,2655743 2023.06.04 20:26
procter&gamble 439,9394947 949,4262387 922,7167661 561,1584231 361,1669369 972,6599664 2023.06.04 20:26
salesforce.com 729,9092996 886,3511622 457,9969920 351,7683486 433,7529786 792,2802043 2023.06.04 20:26
travelers 277,8487309 747,2983064 454,2631378 564,8931405 203,5128958 320,1246055 2023.06.04 20:26
unitedhealth 230,8809245 283,5906159 48,2558025 251,7775447 165,1370842 129,6217774 2023.06.04 20:26
verizon 134,4798060 390,5670053 233,1822680 847,5092671 31,5948808 807,4851695 2023.06.04 20:26
visa a 858,3714540 378,606508 884,6976890 186,1140117 579,4682848 704,6264749 2023.06.04 20:26
walgreens boots 724,9552096 404,8891893 93,5327262 511,2263699 13,9010925 793,2453167 2023.06.04 20:26
walmart 84,6405846 754,1143592 236,5621572 599,934838 933,9778384 154,8179609 2023.06.04 20:26
walt disney 675,3393908 932,2541408 807,6366000 880,5317628 592,2846350 421,6841033 2023.06.04 20:26
2023.06.04 20:26 2023.06.04 20:26 2023.06.04 20:26 2023-06-04 20:40:13 June 4, 2023, 8:40 pm 06.04.23 4, 6, 2023 20230604 08-40-13, 4-06-23, 4030 4013 0 Sunpm23 it is the 4th day. Sun Jun 4 20:40:13 MSK 2023 20:06:13 m is month 20:40:13
932082997039916482985799630332568276283775597464184
3040927352048985692342559468639464732001877711641945
6991904067548205195946206912696776283719170167179919
39777107300176125272411839368857019655349634198201
88725820411987357181615491276953635105309810446107
383146878644694923504259487650953305337690369086986
62621834803588937697628020002004851623433705953538
48491271806349877579305425441861646916224435295958
82156446898837525971413382076265818125241261885419
158573069846945242721617237328273072955977198128775
1665379735923032292464173367872533359197488328087437
660924739472346122186494834712939481940547937691436
4180648868218864848034301603276289021824884665278442
6059668186217382475446785096747750592915288106862
91227736939397741289693379851583746735571116965614
1471657467097193258219951843666651315238075282688
253748787606187086809874944750961636631480814781239
860089917005567096788231745440875308458817455086448
7947664794837952653316838547612261978256343101
733433215925170645378179661336065509340526649555877
45295924473623870389324873499328180898925417379472
9157424596361253340288154045980345953144508541192862
342919641601732661544619252033951660718780799986308
52731064379727337393688017916804392817553512735940
45036030101912369437657579365048685706147945634978
87732818833164981305662374943987269428928634543337
471362287996594197128133863120265628939260985216432
3359164728174594605040433403626241147798918519143451
523683976745655284514751841256352790620957239436461
1794170463843911260865369047852880324597939427026437
592416423508758868021511922324739173444609193835141
8073437911164890268561933608583746351696230026877
5880977950358862236297152734564758423798501289281969
99594294406230941194169275423313039655169262031920
674967417373687353452051589475564537334955292515586
4703643130027470189764413237333266014838820236537776
417224117968154637347578429094095058705108533118662
721370485518201597650414380706999781432209020314879
100903897011076123979674522323514648337957298927700
749347752845560363681327009130626233918539034713914
20404046578694693910543441954730378216976713914176
6012296688373118072272763588650457910871183447
61224461664994339727617364364358435815922772111844
2166912127919973153977231329811222468657510996053928
# site
 stats hit
1 www.blogger.com 8832,739 11385,264
2 www.google.com 9231,846 48017,820
3 youtube.com 7577,42 9820,282
4 linkedin.com 387,824 43580,103
5 apple.com 5956,584 23515,408
6 play.google.com 3951,645 63199,943
7 microsoft.com 5097,221 45330,960
8 youtu.be 1813,546 35234,65
9 wordpress.org 2845,467 32797,208
10 adobe.com 3118,809 2665,70

1249, 8882, 7872, 5437, 2257, 7661, 5831, 3794, 1619, 9851, 6913, 9919, 3774, 4693, 2261, 350, 8901, 2990, 9136, 483, 7937, 89, 5229, 1805, 7272, 3922, 2149, 5759, 5834, 7777, 5838, 1603, 7357, 1510, 3019, 7885, 136, 4723, 1856, 2212, 8183, 3311, 9973, 6253, 9520, 3901, 2155, 95, 96, 6004, 3597, 4071, 1862, 9097, 5321, 2845, 7441, 3835, 5225, 3220, 4117, 102, 2623, 5782, 1801, 5834, 5675