name last high low cgh. cgh.% vol. time
3m 779,9941820 214,4253766 306,8004584 912,6729830 456,6817062 33,9809687 2022.11.27 04:33
american express 708,4034322 250,3667629 686,2995935 176,4377814 492,4350121 30,4318208 2022.11.27 04:33
amgen 108,1900015 18,2106318 201,6526464 966,9797438 647,1797966 405,9531297 2022.11.27 04:33
apple 980,3178216 626,4366300 999,6588255 418,7079923 63,6675732 75,7481158 2022.11.27 04:33
boeing 967,2500437 186,4593687 685,2155424 891,7926349 406,9089433 4,6063861 2022.11.27 04:33
caterpillar 562,9692623 586,2084179 149,9912501 162,1293138 309,7876601 566,3085993 2022.11.27 04:33
chevron 447,9835425 17,5087432 651,913466 257,6182822 342,4427561 78,264460 2022.11.27 04:33
cisco 658,9688401 819,638423 877,8223474 670,4393730 791,2563582 648,9406685 2022.11.27 04:33
coca-cola 248,8093384 70,5566798 597,6359260 865,434840 619,8818706 552,2705839 2022.11.27 04:33
dow 973,8090861 888,3146074 252,9665168 341,9101405 935,1601341 974,8131402 2022.11.27 04:33
goldman sachs 982,6442111 253,7740911 900,9003040 715,1481774 709,7847418 705,3066407 2022.11.27 04:33
home depot 421,5701362 350,401362 452,9023516 311,4252238 711,1995861 740,9632797 2022.11.27 04:33
honeywell 166,808843 873,1014596 241,8474029 914,2234998 492,1671128 997,3921830 2022.11.27 04:33
ibm 68,7123504 540,7770590 497,2452174 84,9177599 815,4338241 957,2673601 2022.11.27 04:33
intel 336,2686160 692,476133 468,4324149 11,6343048 513,8843130 736,7543175 2022.11.27 04:33
j&j 731,6503640 977,2233296 817,9754081 615,8848935 688,1558728 662,1848506 2022.11.27 04:33
jpmorgan 401,7456521 103,2164435 180,605064 484,5156518 329,1763874 563,7973244 2022.11.27 04:33
mcdonald’s 609,5741578 432,1221013 459,1673934 876,1901866 817,8542359 414,6352342 2022.11.27 04:33
merck&co 829,290286 520,5174023 185,1820801 702,5859914 927,8048632 802,1072082 2022.11.27 04:33
microsoft 865,2862385 623,1944920 463,1861248 991,714280 760,4234454 194,2187534 2022.11.27 04:33
nike 591,699479 409,4085962 924,8224560 44,7538276 851,5639580 271,363859 2022.11.27 04:33
procter&gamble 746,9734826 622,6737702 778,4248121 781,6437154 711,4038382 838,1736762 2022.11.27 04:33
salesforce.com 590,8300235 245,3502456 254,4386333 569,8443076 509,9779388 253,4327648 2022.11.27 04:33
travelers 800,2967340 187,6518792 860,4578222 688,6067299 431,3106422 281,2096505 2022.11.27 04:33
unitedhealth 735,614783 853,4465047 465,6915731 620,552794 522,8652850 406,7750654 2022.11.27 04:33
verizon 304,9745237 619,8124994 952,8722767 246,7528571 169,4318565 405,297025 2022.11.27 04:33
visa a 889,930012 636,3209833 404,9169324 531,1390977 978,3839995 586,4437270 2022.11.27 04:33
walgreens boots 76,2057832 499,5971691 71,9045312 372,3749864 879,9916073 188,8315172 2022.11.27 04:33
walmart 864,4327499 584,328945 864,9891104 63,7542849 83,6990293 76,4857550 2022.11.27 04:33
walt disney 616,6059019 625,5943722 989,2104548 39,654739 416,5371054 662,4873061 2022.11.27 04:33
2022.11.27 04:33 2022.11.27 04:33 2022.11.27 04:33 2022-11-27 04:47:07 November 27, 2022, 4:47 am 11.27.22 27, 11, 2022 20221127 04-47-07, 27-11-22, 4730 4707 0 Sunam22 it is the 27th day. Sun Nov 27 4:47:07 MSK 2022 04:11:07 m is month 04:47:07
34932074988904736634729859807917673009918577259334
545250079121894856203850427137578473875646494878349
2425995944536462573448147910412649572976613823287998
541662646155983844515233750248919388997215944602667
65815490778620634670273643308797873109110929741110
405926661661720142525613553170417379468188530792130
4042932366718507773474540630022584331614099946600
5161687138662394805965093130766083819247930145335466
9698627973365976873011167999375239506093735738099154
81086740435790312735207557485521928863105825606421
1624651933394463819865169455359679612335585830629941
1531127124168182367235601599695389867364793867501835
4534932690176975880931818324851049863641822283465207
90965554563764055624745694319265436976213491603899
839929678528556266186171401291442682309798164441902
6917435084433060635552846671203961584573480749285034
9965786454292955957153278024354239964975335123193
3166543310299676726436714133156379214793240550757676
84899153950598025173349721992377882658534136928740
3478465864392098635114365192658231581237848018718
56122738507816786423925460465649955348419892456916
514666571857627466202749175115959240823491760189488
24355993355106650029280505160566869189348284794232
94456594639163744475946528143238711706428277324672
189829282545637743026298329529812251348353151657278
941279166222723359423020798291577858020334032743953
4176560985646462910362921833611345512173837361596722
6663632185844734194992139776109446518300777848576558
290696222214962369009030239949309388992677234075339
1922113434241196366793301944149778621951550674951820
8733964115541774015842010234485417568526039328219
85494868398155962215809550472672556384807438854961
106963558329500152728072300287340539199355655146051
48649228908087169584338241356564766604474317719435
39452668535637999538059892571322276838426496552662
1523833997585905517651532202701137747903913254385921
928356899736376304870441157339137721414585386854673
3885378698125380501224703665752144702926498634537480
158730613982636967508356559748272344546185434326875
147748189633512126629637686952108515355079771435539
435737757388155842078609388384303019905300172794417
733434175541843900395791436175131131314915368417125
747763922478345165983666833276703230169591496136350
2077882230313604819231471974564781858308188949596517
# site
stats hit
1 www.blogger.com 4107,839 71293,457
2 www.google.com 4739,690 66446,793
3 youtube.com 5717,585 9582,202
4 linkedin.com 9449,38 2063,553
5 apple.com 3527,185 75032,328
6 play.google.com 7496,315 14553,148
7 microsoft.com 1450,731 33615,299
8 youtu.be 2268,695 95023,638
9 wordpress.org 5335,664 9419,8
10 adobe.com 3526,759 80011,925

8960, 2881, 1464, 2866, 5914, 807, 7593, 505, 5642, 7169, 2994, 7920, 4484, 3151, 5994, 5503, 3650, 4293, 6793, 8424, 3295, 1762, 1511, 5788, 5757, 9738, 6498, 8375, 5651, 3052, 3918, 6598, 6937, 2679, 8047, 6436, 334, 2229, 463, 8996, 972, 4970, 6391, 8452, 4870, 3685, 57, 6354, 1171, 723, 135, 559, 5354, 2312, 803, 2037, 41, 9245, 351, 8471, 9198, 4007, 2437, 6248, 9392, 2825, 4127