| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 854,7121815 | 447,6077074 | 156,9462541 | 54,7702135 | 249,585082 | 467,2668635 | 2023.05.29 04:00 |
| american express | 965,9419415 | 457,3309569 | 330,3705572 | 259,656125 | 649,5050455 | 521,2461273 | 2023.05.29 04:00 |
| amgen | 325,2317816 | 16,3611883 | 521,5546312 | 577,3748505 | 267,241617 | 982,4219879 | 2023.05.29 04:00 |
| apple | 970,357268 | 193,2190063 | 95,6588605 | 486,592609 | 601,9423371 | 390,9309179 | 2023.05.29 04:00 |
| boeing | 313,6493387 | 996,9615547 | 155,5173681 | 208,4796224 | 749,2230799 | 840,2697794 | 2023.05.29 04:00 |
| caterpillar | 777,4178851 | 644,445236 | 442,6271878 | 467,4124623 | 663,6587128 | 631,7571494 | 2023.05.29 04:00 |
| chevron | 318,1173382 | 816,9183751 | 60,2066279 | 849,3725694 | 856,8458232 | 334,103507 | 2023.05.29 04:00 |
| cisco | 363,5418059 | 490,1123408 | 765,3307836 | 382,5425967 | 748,267501 | 587,1907152 | 2023.05.29 04:00 |
| coca-cola | 654,536316 | 603,3168523 | 712,2346459 | 74,299177 | 352,8904118 | 948,4116592 | 2023.05.29 04:00 |
| dow | 97,7975856 | 784,9530062 | 643,1183526 | 963,66000 | 660,4533299 | 119,4250441 | 2023.05.29 04:00 |
| goldman sachs | 784,5010609 | 967,5327820 | 528,5547609 | 723,1817487 | 608,3266745 | 499,3207369 | 2023.05.29 04:00 |
| home depot | 561,5726025 | 351,9133044 | 463,2989472 | 325,5600539 | 97,1091921 | 513,7399415 | 2023.05.29 04:00 |
| honeywell | 228,4764169 | 746,8877030 | 929,8654821 | 313,7138602 | 367,2803878 | 247,8943539 | 2023.05.29 04:00 |
| ibm | 835,9701392 | 77,4435411 | 297,5747034 | 764,8581340 | 148,1149324 | 771,6103200 | 2023.05.29 04:00 |
| intel | 414,964019 | 171,5104122 | 206,6834338 | 251,4331385 | 160,9968950 | 321,895974 | 2023.05.29 04:00 |
| j&j | 862,6335886 | 803,2289201 | 914,500996 | 124,7491249 | 21,1993764 | 193,3170523 | 2023.05.29 04:00 |
| jpmorgan | 774,9569439 | 176,9213856 | 72,9466246 | 532,4857557 | 43,7020793 | 996,2486204 | 2023.05.29 04:00 |
| mcdonald’s | 386,2465215 | 682,5453636 | 244,26004 | 635,1057935 | 636,4384184 | 335,5501652 | 2023.05.29 04:00 |
| merck&co | 489,4579874 | 299,5087565 | 657,4919560 | 825,4314435 | 449,9950 | 353,5207761 | 2023.05.29 04:00 |
| microsoft | 947,8845345 | 7,9906461 | 587,26996 | 240,9721266 | 249,9210253 | 517,4926374 | 2023.05.29 04:00 |
| nike | 923,1524511 | 598,5598144 | 591,9331443 | 110,793872 | 391,4092695 | 588,484954 | 2023.05.29 04:00 |
| procter&gamble | 901,4139524 | 480,3501253 | 415,8327678 | 871,3625670 | 717,8774330 | 353,3039159 | 2023.05.29 04:00 |
| salesforce.com | 880,5924793 | 276,1293535 | 513,7935326 | 622,4371301 | 946,2204216 | 996,5368529 | 2023.05.29 04:00 |
| travelers | 154,1069240 | 616,5446975 | 516,2043837 | 593,4174190 | 618,731315 | 767,332834 | 2023.05.29 04:00 |
| unitedhealth | 905,6384455 | 396,6232014 | 516,7490632 | 927,3960110 | 342,2031597 | 525,8550471 | 2023.05.29 04:00 |
| verizon | 996,1473553 | 292,9426757 | 368,2891216 | 480,5213427 | 396,957686 | 66,9122390 | 2023.05.29 04:00 |
| visa a | 300,6592328 | 330,9184882 | 732,972021 | 951,6382635 | 735,3476218 | 262,2515261 | 2023.05.29 04:00 |
| walgreens boots | 97,1885821 | 647,4382274 | 392,1729015 | 293,3884339 | 320,5854515 | 331,6880335 | 2023.05.29 04:00 |
| walmart | 874,8106381 | 210,2706186 | 906,2754162 | 183,2065588 | 934,5125155 | 125,6670132 | 2023.05.29 04:00 |
| walt disney | 610,768184 | 305,3453651 | 425,5667416 | 597,5211250 | 755,2444281 | 959,1470654 | 2023.05.29 04:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8582,694 | 59767,6 |
| 2 | www.google.com | 2183,594 | 42623,184 |
| 3 | youtube.com | 5108,40 | 27933,690 |
| 4 | linkedin.com | 2768,266 | 79581,869 |
| 5 | apple.com | 5755,760 | 1881,192 |
| 6 | play.google.com | 9375,698 | 62864,877 |
| 7 | microsoft.com | 558,533 | 27068,937 |
| 8 | youtu.be | 7938,735 | 59219,652 |
| 9 | wordpress.org | 4277,190 | 65734,646 |
| 10 | adobe.com | 7833,84 | 82936,294 |
1087, 3994, 7788, 9494, 2871, 4762, 7699, 407, 6229, 963, 5693, 7852, 4055, 5424, 2604, 6117, 8194, 7430, 2793, 1368, 8336, 5512, 9652, 9060, 5690, 9456, 7503, 8974, 1617, 6447, 2762, 7910, 2673, 6936, 2262, 1129, 4434, 6632, 2559, 9966, 5713, 9630, 6729, 4772, 3001, 2565, 3782, 6716, 5814, 1920, 1955, 8673, 9689, 473, 994, 495, 9861, 9921, 8727, 4934, 5911, 7489, 7973, 6148, 7856, 1862, 1116