name last high low cgh. cgh.% vol. time
3m 466,5899717 24,5930128 595,4175898 635,2079681 656,7849289 726,5811031 2022.09.25 01:22
american express 71,1608968 330,5085534 229,5922154 27,5284978 25,6261631 946,6238393 2022.09.25 01:22
amgen 208,1478284 970,6653645 430,7214900 56,8957119 312,789166 489,9067256 2022.09.25 01:22
apple 497,1242910 115,1523929 909,8413063 733,9794404 3,633810 488,2311475 2022.09.25 01:22
boeing 655,5148067 759,6803726 141,7058966 304,3491213 853,2751645 15,2837526 2022.09.25 01:22
caterpillar 996,695870 180,3081161 149,6681889 215,6450098 792,3295353 797,7016997 2022.09.25 01:22
chevron 171,5308985 681,1730445 594,1691338 404,2498757 684,1638372 930,8249101 2022.09.25 01:22
cisco 869,2344600 174,7234586 510,1885170 8,5062789 258,1866755 814,4066074 2022.09.25 01:22
coca-cola 855,292366 52,6473442 359,8490197 349,5296133 380,301838 702,9741976 2022.09.25 01:22
dow 200,1068497 224,8832579 271,1543214 708,1404205 389,8821991 864,8984058 2022.09.25 01:22
goldman sachs 71,8710902 405,3288199 58,2190796 735,9126299 249,7870443 560,6070880 2022.09.25 01:22
home depot 636,9090178 137,159821 939,8393590 990,1385189 946,2142529 22,2168954 2022.09.25 01:22
honeywell 369,7299446 357,7573556 612,2211949 656,6828597 93,604459 12,1500506 2022.09.25 01:22
ibm 280,7471067 63,5278416 534,6226544 135,1702149 532,2716307 187,4708736 2022.09.25 01:22
intel 111,1763767 609,571982 391,6311691 274,7592038 361,6314094 517,9732573 2022.09.25 01:22
j&j 852,1723206 656,9448892 233,6677965 95,5122919 415,1576201 41,9490541 2022.09.25 01:22
jpmorgan 780,1750631 120,3119465 447,3054660 783,5576834 482,3922124 615,8724721 2022.09.25 01:22
mcdonald’s 24,8889751 632,3844951 520,1482352 358,3729886 321,138693 318,5533222 2022.09.25 01:22
merck&co 681,4128174 66,965689 570,1057476 46,3507119 281,1648919 662,7275043 2022.09.25 01:22
microsoft 470,4454783 285,9522004 837,9000691 824,8610720 789,4563484 246,3094284 2022.09.25 01:22
nike 604,6033195 682,9251392 617,2946 478,2988544 413,5440753 396,9835495 2022.09.25 01:22
procter&gamble 650,4410462 334,9306334 606,9969196 658,762959 442,9433251 29,2800883 2022.09.25 01:22
salesforce.com 843,8531688 142,6324381 310,3867273 941,9141006 990,6242833 839,6072354 2022.09.25 01:22
travelers 624,3177010 906,376899 861,3015130 22,5115991 742,3555006 442,3484972 2022.09.25 01:22
unitedhealth 353,1003700 425,7948178 44,4532894 75,8870891 307,2160663 520,6159752 2022.09.25 01:22
verizon 603,4613936 530,5928403 86,3693155 200,7102548 687,1061654 748,5487928 2022.09.25 01:22
visa a 408,7691839 61,1502376 125,5026243 499,4771044 603,9235278 272,6466893 2022.09.25 01:22
walgreens boots 377,3468282 534,6832752 563,533055 299,1656880 515,8293261 758,6003760 2022.09.25 01:22
walmart 199,9586038 311,8856580 65,585753 435,4724476 827,4948425 623,9524434 2022.09.25 01:22
walt disney 997,1214198 430,6004609 45,7014699 247,4217646 49,7809284 105,6111924 2022.09.25 01:22
2022.09.25 01:22 2022.09.25 01:22 2022.09.25 01:22 2022-09-25 01:35:58 September 25, 2022, 1:35 am 09.25.22 25, 9, 2022 20220925 01-35-58, 25-09-22, 3530 3558 0 Sunam22 it is the 25th day. Sun Sep 25 1:35:58 MSK 2022 01:09:58 m is month 01:35:58
404334905355432326005588752414636540244752838203923
27813471707566629850576956735258422856734882927148
8246587277727901754487565539622127798253571950061398
796921473263467956177869480243795356842357189319750
5916322371077003630896469400501266672516272870787806
91882471138536925701579952296988808903955583844673
412168023998663880532574656329416602560304269975331
7514862148253937466853721205337866723417848733109704
2486829632511530799646121859826826101406393240208042
242535537703882838541808394917381736784082694746437
30875429639700530625533400621117905010872071236748
700917996273901883535583379593629962338454293667653
629746452724926550973389927258627571692517260283894
163612113444064946276419690761817355302971768362751
609595169347324744058855791291407295640588578287
5417970291306945578497975758362147396988241870092748
606442696193473401051171247724599311279464477512045
269035421196762595663875702203013501719432015965202
1614787131202712599862663375914116491575660695699
90286873793471812146636669607687512254468239104774
248421429004427753994363801528781365674330621136127
560219149993410469793303898334651279985458603994270
446755631318582375397628795047495860995370778055389
81499267643888014327316533505966234655825167826766
635048338235112013991236955831857123427464455912866
1667587615934003396494069740264110036536492149883925
411998562736763954837386941947419890390822581226
969155255844313066297221955095739131258636492587736
517176087171261091323394152744462712547491541081003
285057384255797305533044483672851750389147223863
8116480984429377824550887833657123079406979731927419
95663521177613987534243401999311310149992648954478
226238475395799231990979394677924669359184853858
889497423445104172035485406781355344463882542966151
8899897540461509123935514635807375344836611617415989
6182291517069674570701148001032529910357867412304
800761040373073612387662387410094147647724961126776
29862519437493321075774321642349842421820679822280
402615812898319985661254675255694122343196146436409
621686999621688635265768998145364810233896582427583
93256584507312412936495946535318652337143956114513
552572686956533323266337417521955809691985464948956
933717089835860234036959096607684703062921380531
4166584844567688903333954625319294064341772057323475
# site
stats hit
1 www.blogger.com 6652,966 72782,827
2 www.google.com 9681,94 24270,621
3 youtube.com 6784,555 6600,197
4 linkedin.com 3236,683 10006,76
5 apple.com 218,864 53829,396
6 play.google.com 1827,371 33565,412
7 microsoft.com 8043,884 18331,86
8 youtu.be 4570,262 43267,123
9 wordpress.org 2265,161 94836,195
10 adobe.com 2541,192 81503,933

8811, 694, 2293, 5850, 6835, 2755, 3158, 8580, 8702, 6565, 3759, 3580, 7270, 7905, 3676, 6639, 8520, 8119, 8785, 1740, 3770, 6157, 1362, 8922, 4168, 1379, 3273, 3291, 484, 9723, 8424, 6646, 3694, 7756, 8733, 8097, 3989, 9429, 8989, 5414, 3838, 1084, 1751, 7653, 5569, 6394, 3737, 935, 7804, 9909, 8186, 9039, 2259, 7525, 6818, 4404, 9731, 7765, 9861, 3716, 2792, 9422, 3149, 3959, 9047, 7488, 1873