name last high low cgh. cgh.% vol. time
3m 919,8247526 516,6509018 178,430732 891,9684321 20,705922 467,4918131 2023.03.23 22:37
american express 806,5084082 434,9226545 82,5540635 599,5823922 701,5117499 985,3542864 2023.03.23 22:37
amgen 950,816447 956,556140 817,3052525 558,7371958 130,736214 388,3076281 2023.03.23 22:37
apple 117,2796913 276,1364122 350,7431724 628,1566340 252,625545 80,3331575 2023.03.23 22:37
boeing 617,6784789 915,3180277 191,9014066 672,1403309 983,6290955 196,8005298 2023.03.23 22:37
caterpillar 934,7539804 538,643531 827,9258231 372,9442963 206,6480412 81,5557979 2023.03.23 22:37
chevron 391,7089336 712,6427941 771,7917202 975,3881060 470,8915011 706,6604279 2023.03.23 22:37
cisco 793,3784476 800,7759589 8,9967036 576,9418910 750,1142142 7,5782857 2023.03.23 22:37
coca-cola 40,3782251 523,2455516 27,6032902 801,4174798 312,5137811 61,837119 2023.03.23 22:37
dow 306,362254 472,7757004 927,1779514 436,7206340 556,2368869 497,5639420 2023.03.23 22:37
goldman sachs 234,730815 506,9842743 188,5120770 562,2273327 890,851418 473,9165682 2023.03.23 22:37
home depot 688,2742336 334,6558 788,3943219 85,935160 431,5561854 869,3582736 2023.03.23 22:37
honeywell 734,3053445 79,2905357 542,5755004 854,7758218 648,3603106 760,8358774 2023.03.23 22:37
ibm 872,3226560 64,7626894 408,5360943 679,962297 810,133056 97,5983425 2023.03.23 22:37
intel 408,1812530 692,8381746 737,5610747 197,4715749 866,2753557 762,4086505 2023.03.23 22:37
j&j 851,6165881 185,4994379 976,9445683 335,8492861 267,3985252 612,6750219 2023.03.23 22:37
jpmorgan 934,2912331 771,7449472 305,8681370 343,7121661 50,351480 550,7868281 2023.03.23 22:37
mcdonald’s 596,7467888 259,4626417 23,205135 871,8730005 637,557642 373,6140002 2023.03.23 22:37
merck&co 1,7077535 463,2675566 107,752617 942,408981 367,7138301 786,6710334 2023.03.23 22:37
microsoft 582,1291348 383,6313568 165,9335400 418,7605053 680,6765878 223,7024731 2023.03.23 22:37
nike 697,944389 575,3342027 151,9479118 948,1505355 656,4114891 418,7619439 2023.03.23 22:37
procter&gamble 487,3606705 803,8532455 75,5886871 524,6564674 718,9074783 288,8821046 2023.03.23 22:37
salesforce.com 841,7060090 642,5213470 383,8657566 224,796978 960,7992936 414,1103985 2023.03.23 22:37
travelers 747,3621033 261,4028706 773,6790258 165,2603430 40,9676563 114,1141967 2023.03.23 22:37
unitedhealth 556,6378674 770,2741651 545,584883 157,3863639 764,7988794 907,1470938 2023.03.23 22:37
verizon 664,1315309 227,6248314 930,6406920 735,6780298 3,9961636 81,7763874 2023.03.23 22:37
visa a 675,2457147 37,7148856 214,1503188 829,7697141 788,5997464 44,3335317 2023.03.23 22:37
walgreens boots 658,2001489 720,4227317 999,6276064 570,6636642 759,7966170 289,6899617 2023.03.23 22:37
walmart 437,237252 368,4401040 20,4488918 217,6950781 694,2532216 410,9079772 2023.03.23 22:37
walt disney 404,2390460 678,1917264 838,7215705 525,4970269 921,2451536 919,9207475 2023.03.23 22:37
2023.03.23 22:37 2023.03.23 22:37 2023.03.23 22:37 2023-03-23 22:50:51 March 23, 2023, 10:50 pm 03.23.23 23, 3, 2023 20230323 10-50-51, 23-03-23, 5031 5051 4 Thupm23 it is the 23rd day. Thu Mar 23 22:50:51 MSK 2023 22:03:51 m is month 22:50:51
4896631987307236689991663802833421636941919957539
624516287185675292082563371179165428652192622881473
458078848432210983383651586384166726927243224109688
1840832894545780502658457804796181948025794183963267
302656903409668884146443479831680435048985878308
2864374094203506477263886503306992962610695644528
13087766964163186760145846717977876962912178767990
184835917205949045135600251165672624327789656312155
49186835401246050572500263536777841593884218203019
318257334025367839889186980652285216490739083848738
119893453272286778639335650426076591939790652268115
988476395725917830537595629421878687336241128803064
142654984988394003146283256304323885755213083866
86589284689925918955567687276972750284769553035896
3411876826232021356019046895706457312031226919553160
83929749131614904359715566291646092136485207091522
5331447313861952715242923351275471816339598124025586
443914722034743652929371995451151648972692663332496
569596585819395690564092249653116626838995109971471
463411871162028816238705136810694168609246899912371
441079831290368297469358357196199636365398083424506
78231666399735601955459573259434611342014444841577
58870527289589506784685565347460584499748184956343
55169746129070115426321513186006907902143231179569
943333980022601294780802231769585203727642412831014
5234426851155963370455904612399487489379954683126
815873361313648950829634047261161439714746368029
6425959538781763289580262668658634884971690575292
154083883613065524884371173161163761282515835095809
3016537710698234648533869158000205610779267904693
212370688424279683907175771321967507789348539223511
2013705444756906710716259130376766397048869339908547
632620357316125167523545726889875548907796338575402
88089031686598235193294615072169335557038328458577
2779343169837571959413703334655430065978311246101674
507117155280112962213075313452301006274898449186
8056177067321860248798526394962896808429714792815442
216475282405145853768508779280819039611181542342103
39019532341146273044297028766419029062747439102495
637459678108986092099334743267015651906930194728517
9326402981508549887839844295200770286005983933057199
555296736156493211380448759731756595936524071046691
781586852600168383043858293994396632790494055601228
9837204452726523487181932688184912922516577089273095
# site
 stats hit
1 www.blogger.com 9866,724 86547,675
2 www.google.com 8463,946 65771,680
3 youtube.com 1498,311 20649,136
4 linkedin.com 9627,603 62251,875
5 apple.com 4214,278 14358,71
6 play.google.com 4626,799 20010,942
7 microsoft.com 497,274 51823,965
8 youtu.be 1657,886 27376,153
9 wordpress.org 6091,140 82628,456
10 adobe.com 847,484 13464,235

3412, 7572, 9924, 3647, 7756, 7327, 6357, 6233, 1923, 745, 8613, 6868, 530, 852, 2768, 3314, 6893, 5611, 7205, 9518, 3614, 697, 3584, 9058, 2805, 6283, 2069, 1423, 4572, 7969, 5468, 3517, 2168, 9177, 8385, 4333, 5538, 1969, 1959, 4627, 828, 6181, 4061, 5495, 9877, 5971, 4745, 7705, 8615, 6285, 5576, 8998, 5646, 235, 1991, 2368, 5772, 5715, 6152, 8464, 4672, 1372, 3922, 6329, 5959, 9536, 3230