name last high low cgh. cgh.% vol. time
3m 383,7311729 5,6021951 849,7558523 210,832919 681,6749896 978,622155 2022.10.06 10:33
american express 44,591291 343,5906772 706,6444526 41,2190305 446,9450230 874,8791281 2022.10.06 10:33
amgen 326,1258632 311,8297633 455,2811891 31,8372292 13,350205 439,8612387 2022.10.06 10:33
apple 791,6495549 944,4715735 325,9233775 534,3685845 982,8771127 959,6890275 2022.10.06 10:33
boeing 522,548 908,9679450 945,7822556 847,2712799 908,1581997 101,3627887 2022.10.06 10:33
caterpillar 439,1311291 200,4517507 166,6394421 313,9570222 289,2575198 429,6135413 2022.10.06 10:33
chevron 181,9623846 982,1634037 839,9413875 852,3610624 941,7604891 329,8865198 2022.10.06 10:33
cisco 543,1760804 158,4508635 334,2588428 813,7736687 390,136699 226,5561214 2022.10.06 10:33
coca-cola 653,5384086 513,9421089 796,9417392 556,9768255 904,5377759 141,7436209 2022.10.06 10:33
dow 479,9926604 105,4206054 753,4336907 307,2958941 610,4649248 747,9440510 2022.10.06 10:33
goldman sachs 724,5604096 718,1137394 574,9431389 670,2271915 482,1830043 170,2774758 2022.10.06 10:33
home depot 125,7249504 255,288671 263,3945304 772,7418896 387,8771713 163,1403401 2022.10.06 10:33
honeywell 311,4696201 436,9206329 934,1829916 864,6583124 743,5824034 772,3174806 2022.10.06 10:33
ibm 526,4419124 545,70898 625,7139723 285,7496600 439,5388668 778,7016489 2022.10.06 10:33
intel 933,5510151 444,3205878 428,6060334 461,7390481 76,8971620 660,101982 2022.10.06 10:33
j&j 81,5243647 668,8235547 107,4405623 141,6323104 882,6857073 639,5073912 2022.10.06 10:33
jpmorgan 400,9239656 257,8386021 463,355782 540,3962294 587,9837894 717,147794 2022.10.06 10:33
mcdonald’s 590,1777451 754,6654761 75,4135084 675,1550606 937,3441848 978,446412 2022.10.06 10:33
merck&co 784,1196505 677,6672216 805,3163516 175,2050372 241,4316639 44,7031494 2022.10.06 10:33
microsoft 467,5838902 100,538351 568,8161959 69,1575023 993,8224420 823,688480 2022.10.06 10:33
nike 236,4986526 224,1738234 842,2025238 219,6275844 322,8954161 295,1275319 2022.10.06 10:33
procter&gamble 212,4694187 333,4520847 901,3762082 156,3683244 960,2546128 422,5277778 2022.10.06 10:33
salesforce.com 71,4907739 685,647497 313,5082583 134,5491662 7,3575061 723,8497481 2022.10.06 10:33
travelers 560,9414541 477,8822039 837,7721384 10,486377 242,3423047 501,1426394 2022.10.06 10:33
unitedhealth 718,6559564 511,6786111 910,9331232 207,9813779 424,8916688 47,7371129 2022.10.06 10:33
verizon 400,1797250 286,4068378 537,92686 257,972607 950,7339183 979,7875927 2022.10.06 10:33
visa a 506,9892004 836,7476136 332,3369526 890,500179 992,4012166 728,9034780 2022.10.06 10:33
walgreens boots 335,9350178 884,7582368 826,9309833 495,2266135 111,7816287 633,6479392 2022.10.06 10:33
walmart 791,8900371 745,7416198 624,7246645 529,1300120 714,3654426 877,453698 2022.10.06 10:33
walt disney 702,7678783 96,6953039 169,8240165 599,5034346 759,4836377 262,5857207 2022.10.06 10:33
2022.10.06 10:33 2022.10.06 10:33 2022.10.06 10:33 2022-10-06 10:46:44 October 6, 2022, 10:46 am 10.06.22 6, 10, 2022 20221006 10-46-44, 6-10-22, 4631 4644 4 Thuam22 it is the 6th day. Thu Oct 6 10:46:44 MSK 2022 10:10:44 m is month 10:46:44
7571525444583296918595986004357096756683497890449624
80966958606478996525592260536591208310193218802128
963969973250372144704210618685056809655333121302539
918754545119848643539920168040036489751836232627027
2675298766076552148871523785170995788093927865623892
558798373728976977248886843659463467091343454426646
326637478130431119464774751809024764010211281516410
587131106570572335329650181858803310495426679251391
26319240112689276266107778720019839022131184923731
4775103316925707270460411068105670155818626032325662
7612634769102997728716065619982779045326257077936555
618893334328600282851796853597020776767324927963631
91537545476725417891752225670113183134401188777113
544969952745029081896878579178546257242237991177
256655872177958711344883888659299033611991279911401
637395697009760118133630265362604357707300183248428
87677198632236746393351970201735479341180899524644
31259564120379718497901248022385890728478062576635
84268993540845315751432157761477924238608432368035
419781864994541845131915206026223034342047861285240
91519578951777968605673046812980420885853010272299
6160483686379875117219887094175646155066303226326103
6234311029419586691762780999351900389851912596
5189623863888421100387679138155699793833916169409387
455137062600237418613098259996842726461451926351
9568390110818432559836819869673324733488201715443587
49165384313045573906548142333709049797044147732882
5661126759738025744963078183764225504741216891579571
57814723134788463795835213555737173274025743201
593280462927584720831531338038232313199555416089709
65671151336161232585313449741020792888475349373069
877877763685393811091917870662812931848470811318829
279626309256540989413739059113097135476857057238748
234480265761493766849798122414473523507814804487784
5361247469373986599057828138511996897627893816415802
8806753345609695436367994327575526241934890117065
812319641824421235873333375948540563612535092857
342314127816919134595472913522773577122261243181205
14343064734215869731681975171782809120233566365398
4982249352862482621748365361834779712180839552373023
8153302889043266419553246901989199143544229263576661
9459434774692139605085052439786693759302650345167476
15591279858411632205430808064007959283660134277923
5118997492466425975012637939744998404848211250784302
# site
stats hit
1 www.blogger.com 1679,6 77281,759
2 www.google.com 7975,766 26984,42
3 youtube.com 7630,530 96585,917
4 linkedin.com 1716,19 89110,673
5 apple.com 1447,878 46626,593
6 play.google.com 6225,804 57676,176
7 microsoft.com 2879,201 38640,853
8 youtu.be 7085,526 28220,877
9 wordpress.org 5311,56 63432,329
10 adobe.com 8207,905 36973,584

3356, 6049, 3909, 4986, 7436, 8909, 6682, 8345, 4525, 5773, 9687, 5094, 878, 8443, 2076, 4253, 9277, 8971, 3074, 5869, 4870, 5975, 5438, 239, 1184, 9746, 546, 1107, 3218, 1343, 3829, 725, 5896, 6289, 3652, 9478, 6935, 72, 9772, 2335, 6321, 1826, 6920, 8290, 2482, 5431, 5228, 9415, 5851, 93, 7861, 8023, 5023, 7167, 8404, 5751, 1582, 1591, 508, 8639, 9514, 9300, 225, 5865, 4418, 5577, 5528