name last high low cgh. cgh.% vol. time
3m 476,7119551 687,1479174 493,5433233 278,5425381 687,1286006 548,5490455 2023.06.04 04:38
american express 262,4467397 387,1516988 683,3785277 613,3901594 548,8986557 624,8478028 2023.06.04 04:38
amgen 696,1901568 378,1827939 160,515879 909,6353572 763,5967738 783,2565433 2023.06.04 04:38
apple 140,610793 799,8273334 190,3468576 377,4519413 793,7636587 604,4771596 2023.06.04 04:38
boeing 143,2172341 867,6907251 116,4918692 538,8122375 682,9169019 995,8416158 2023.06.04 04:38
caterpillar 968,9048152 477,7320328 502,2602474 988,6416861 322,7876574 469,5110065 2023.06.04 04:38
chevron 135,8453983 962,9281122 609,5665878 405,7512432 784,2725906 442,8997116 2023.06.04 04:38
cisco 764,9804961 712,4464856 897,7069802 288,8658878 612,7650743 598,1133843 2023.06.04 04:38
coca-cola 26,5864965 755,3466482 374,2240897 857,5086688 70,8206023 437,6785449 2023.06.04 04:38
dow 387,8420526 430,1710118 115,8717564 71,8791029 852,7826723 326,7496504 2023.06.04 04:38
goldman sachs 490,6136898 615,1014478 379,2134586 215,4040855 800,9699023 750,1741089 2023.06.04 04:38
home depot 194,6083883 683,2634799 429,1195586 942,8161805 961,3718128 987,762543 2023.06.04 04:38
honeywell 244,579156 955,958215 840,2809455 845,3302403 894,4610100 432,2733992 2023.06.04 04:38
ibm 674,6465200 677,4744236 616,4282183 648,8104142 37,3313100 74,4655971 2023.06.04 04:38
intel 451,159189 282,4124797 388,2689698 489,6313007 327,4440910 727,1674731 2023.06.04 04:38
j&j 725,5725941 498,6196717 34,9294013 893,7080726 576,5705554 183,1923435 2023.06.04 04:38
jpmorgan 998,8310285 3,353802 163,766517 501,6132070 93,7827547 26,4803021 2023.06.04 04:38
mcdonald’s 52,5144205 112,3786098 958,8387250 546,6835479 411,437962 303,4449230 2023.06.04 04:38
merck&co 973,1962903 153,5491186 767,3354916 741,7656194 167,7442197 801,3288584 2023.06.04 04:38
microsoft 821,3019767 942,9134418 85,9677519 394,1364558 482,5053467 515,4406837 2023.06.04 04:38
nike 344,611484 125,7553906 105,4274511 201,781419 624,3533091 627,3905871 2023.06.04 04:38
procter&gamble 689,3687226 157,8553206 113,9572059 184,9338135 259,1262442 847,3439140 2023.06.04 04:38
salesforce.com 94,2409992 480,5761683 746,9954353 17,904174 57,1410836 845,1615281 2023.06.04 04:38
travelers 568,461215 240,1922760 400,8669305 583,882311 236,7390695 943,3485951 2023.06.04 04:38
unitedhealth 696,1277305 283,9554579 254,1296638 300,3479706 371,7797416 924,1170087 2023.06.04 04:38
verizon 775,9409909 208,8317604 82,532339 993,6506090 100,2329585 843,4987858 2023.06.04 04:38
visa a 100,4257480 587,3355418 165,5305683 684,8610928 658,9665454 816,9122733 2023.06.04 04:38
walgreens boots 97,1159225 260,4668721 895,1843827 584,6708408 126,7913067 503,2074479 2023.06.04 04:38
walmart 844,4958896 858,9438958 729,7009418 443,8287368 127,296983 165,2915072 2023.06.04 04:38
walt disney 560,8484154 153,2185653 815,9691506 131,9111698 85,3910824 378,9807370 2023.06.04 04:38
2023.06.04 04:38 2023.06.04 04:38 2023.06.04 04:38 2023-06-04 04:51:59 June 4, 2023, 4:51 am 06.04.23 4, 6, 2023 20230604 04-51-59, 4-06-23, 5130 5159 0 Sunam23 it is the 4th day. Sun Jun 4 4:51:59 MSK 2023 04:06:59 m is month 04:51:59
96207009154259787664379098445940372057443813549238
92432468903724739749945289179273311155177521257078
5447257868967832423230052646266977629746333202897
661249555285168262616062203719273158609747831359952
540135538129932019518565295291811647395659186775291
3584392861926687562639585439979230265193730135895678
54065378508912024953763505639974334492134396869152
547018663919550279668257444239799333595646533652053
9331543430913222205122266436356172785443821071279306
973249779473706378958098752414954111169527629768121
609429898839806945048123244890058921611687333654498
8348964746581715114036743696750794401745468396391
50965473897390672874360137025554707660694136535768
7135167581783569236374691160515397571019825992347182
1550246059409924311943851751922881766976590798519043
265229746922766818408975122298658779235383583933857
4542122618181861371093158163498429189230181143976015
46933041870722571167380988651809889693337109855033
4347605946614769930052843408563094784735267412597509
4257470694898718941362981080765771542814828072793578
664519583203174655046959678176005538677504292738614
146567584485581364401696684344374129984203191759
87102915858332166783636068617101833396339463005476
9942338255427319415652846316908651454594272519553
3959230373554928394428288950798848738788527251133188
519443611618259977536165691816367845761259032207196
8815830768477708924695273247179999619520600752351074
24019201278419051745909960705156816766970899684849
5531774179078979738512347703942864319698392106355
332991452296826012781783275585515573536998423026313
205687446440473225025870644676371171566347189663
6281335251059115381659201138557546782932987973046206
574835316566937524045324832770727687416960558994447
9177281353991776497087418259882326622722139579423669
69048153463101464067187429475860327313659920039707
9728520851942964346245336467506155874872865933615757
5945927811573299240184763768367384997472332360503403
9098679672126142274500313540662767548613365782606
66638095336368282047664954784318509195371764071158
67691457635802968732922543372499629903313466624115
801715217061690976634012272708445858161861286295848
5184327262715819464608184191594354980538090341397
13305289100009650577145603711446923953534864864979488
3191541861674612392519287882949392887465299583094169
# site
 stats hit
1 www.blogger.com 6957,950 6647,59
2 www.google.com 8985,255 37740,751
3 youtube.com 7958,837 36724,471
4 linkedin.com 2973,513 86293,759
5 apple.com 7055,221 54649,476
6 play.google.com 1696,791 40402,490
7 microsoft.com 5372,780 78936,524
8 youtu.be 6106,443 93985,307
9 wordpress.org 3920,7 36456,291
10 adobe.com 2605,742 4097,57

4082, 8753, 3897, 6265, 1801, 7795, 5058, 5078, 588, 8959, 9707, 8929, 5667, 2374, 2242, 8866, 8203, 5534, 3954, 8197, 2815, 5461, 8685, 726, 846, 4282, 1705, 322, 5042, 457, 5630, 3607, 6941, 5931, 938, 6648, 119, 1623, 2646, 8076, 2032, 4044, 5567, 1108, 7060, 7891, 886, 6522, 638, 8721, 6579, 5326, 7476, 5502, 9297, 3614, 5934, 5065, 2022, 2107, 7736, 1771, 1495, 6448, 744, 3706, 536