name last high low cgh. cgh.% vol. time
3m 897,4148129 735,9794784 422,8558696 574,3339977 91,4915959 617,7407406 2023.06.01 05:42
american express 448,1992653 327,3603881 454,8337652 985,8458984 619,4266483 219,8017842 2023.06.01 05:42
amgen 280,7977796 92,8382551 934,5444746 237,8315315 959,9712396 811,3809703 2023.06.01 05:42
apple 827,3855519 715,9178273 877,3323861 658,3252052 532,9852140 685,9853091 2023.06.01 05:42
boeing 819,6713791 831,4385760 98,499239 241,3779069 847,3320045 216,7819519 2023.06.01 05:42
caterpillar 876,4525593 613,8357665 424,4244931 217,2509079 810,9317046 169,6871926 2023.06.01 05:42
chevron 264,8273031 13,7957420 812,6979910 781,6314961 370,6122585 71,4673974 2023.06.01 05:42
cisco 662,3104321 845,5098857 642,614661 292,5189156 514,9053208 355,9378242 2023.06.01 05:42
coca-cola 330,5714187 189,1398587 503,3574672 827,7672139 185,8394490 563,9972872 2023.06.01 05:42
dow 537,3440069 629,9068099 956,6988551 374,6184477 10,2195113 129,6517236 2023.06.01 05:42
goldman sachs 281,4201709 171,7950026 326,5253211 733,6553055 97,9215587 795,5998630 2023.06.01 05:42
home depot 279,6222154 367,4637961 462,9300327 461,9991041 274,898664 906,2303049 2023.06.01 05:42
honeywell 788,2801211 848,7980086 500,9770859 450,7806096 397,6203712 576,7227484 2023.06.01 05:42
ibm 146,3084389 378,2424321 230,1732180 842,5090234 795,2093719 972,2570976 2023.06.01 05:42
intel 140,4339027 256,4134442 524,1621156 644,3124905 442,4925016 111,9418690 2023.06.01 05:42
j&j 470,5602311 722,8668441 181,2980907 590,3262946 606,9676462 569,8365271 2023.06.01 05:42
jpmorgan 141,4110216 346,9362975 620,3183699 194,7597980 752,4495966 174,2760416 2023.06.01 05:42
mcdonald’s 612,8169911 588,539488 310,6990309 995,7790799 260,7182962 646,4398642 2023.06.01 05:42
merck&co 17,2355163 766,6229164 203,3348852 459,3440266 746,8049938 281,3663002 2023.06.01 05:42
microsoft 124,4737189 126,8756361 923,2993403 152,5350276 117,7402095 589,4258239 2023.06.01 05:42
nike 439,5847940 205,6985023 303,8508277 139,3194770 87,9045251 942,2895063 2023.06.01 05:42
procter&gamble 240,4018367 633,9853170 207,9138568 352,3301940 388,4777153 206,3108911 2023.06.01 05:42
salesforce.com 777,3575076 846,8933868 98,4348950 319,5369575 20,5241143 236,3227791 2023.06.01 05:42
travelers 375,3738262 642,4612859 279,5846494 751,5177614 986,3843250 503,1933165 2023.06.01 05:42
unitedhealth 298,8546955 523,6857574 333,7293405 996,1094662 87,8425671 3,1845651 2023.06.01 05:42
verizon 278,3220635 721,2971509 846,9569823 620,2211197 331,2621859 682,6091596 2023.06.01 05:42
visa a 846,4331976 127,8333213 817,6299993 27,1157042 485,5501481 801,8171054 2023.06.01 05:42
walgreens boots 280,7981099 926,3663365 641,9294244 551,9181388 252,2724242 216,976655 2023.06.01 05:42
walmart 230,8352195 319,5602148 98,11906 170,9442405 434,2962953 777,2519106 2023.06.01 05:42
walt disney 926,8041994 368,4109892 354,1690761 228,6338360 967,1546660 1,6078628 2023.06.01 05:42
2023.06.01 05:42 2023.06.01 05:42 2023.06.01 05:42 2023-06-01 05:56:10 June 1, 2023, 5:56 am 06.01.23 1, 6, 2023 20230601 05-56-10, 1-06-23, 5630 5610 4 Thuam23 it is the 1st day. Thu Jun 1 5:56:10 MSK 2023 05:06:10 m is month 05:56:10
5511335674135307521674078251877395851807255436442
94341883883077356296518395122891570687290278422828
5114567525295446229528558958013141113422037166129
1920557098833118223866655031532680187778557895102
1580110034351678776696887117425237069068478545694007
64711251980539153939222830377725714442867565772006
949163328928329443753010400185905766961039364369003
652668536939510698426072421262325211770815552186077
994675325622452625888818473517261793125231598257261
462417746333049306962211144905965028619459941658436
2312125131058052824914034849996720669878107149174607
1025365609552302499056561598586031489690296804678
31594409109653790782149997626416986336527275153507
31411963936458621204916816612878301271229491965091
1568122870218260653325716571481133455480329158944721
9410281783857106945911542343991488059602797165927578
723058839659586897936860386410244036270482784345123
8251855159618741035277140081154946171863438495171
424454009108192324947154263928835488751490535431
5920182214066694543322416565918925787493226718624411
2701407425497411108343722884792382394165549131734
44219332972229617657038921579935898552068894189472
1146183563647632708128649240990691650927552801923
2696595731225504620176760754160286285616344756
9758470360043019956583387659822740524462756816246073
389143956614868358318714128491803932579626474521223
5787121650308565375435766495712282573487802842752498
7237126249691305890812915758265074808740435330084432
17171642924541637338755553164976393416506757283730
5802791877728940384982928691714442702707906699783224
984388519031310488665847495201084441414694580464928
6292782649508466124184524444963271631459291198725488
86468644984122746138859082348929379370556866713
5065292134014086786326283199249456396714812565514202
604454188484934110354333261098509899138238534759649
47401036453882989032353871898585075246883214057536
47452886261059165678858891427086004465344755831515
4865838367073410752072198732515591815350533433148341
314575108338757947739847387842035477488252346995951
72251970544489782369369546968698926758466070272864
36033422759488186212776434352739999078246472483062
1455144876381880460417057086929386176459709652164142
5141690132978291267497956987402778216609897268397369
58881072631418345055189458766827443651334778828584
# site
 stats hit
1 www.blogger.com 6854,518 54224,229
2 www.google.com 2548,936 81708,514
3 youtube.com 9464,820 53930,472
4 linkedin.com 9617,256 81598,433
5 apple.com 8074,990 37872,627
6 play.google.com 7568,304 90076,223
7 microsoft.com 6690,578 55692,817
8 youtu.be 3660,553 67436,52
9 wordpress.org 704,217 27964,326
10 adobe.com 1523,97 83812,99

3775, 8783, 3856, 4403, 6900, 1323, 9674, 6628, 9115, 9111, 1532, 5342, 2420, 5221, 6974, 2553, 1902, 7077, 4448, 9512, 2146, 1285, 4380, 7272, 2701, 8133, 6006, 7931, 2066, 1812, 9357, 9786, 5701, 7014, 8343, 1494, 7361, 2308, 692, 5235, 5962, 7625, 6841, 392, 8706, 7945, 6569, 9320, 4594, 2416, 2859, 3424, 6688, 1959, 5311, 771, 560, 3239, 3952, 6306, 5834, 720, 1981, 4671, 6372, 9510, 996