| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 66,3145655 | 256,911776 | 473,612453 | 962,7905941 | 384,3401466 | 283,8799573 | 2023.03.27 13:21 |
| american express | 886,9493428 | 216,7053373 | 892,6394289 | 849,976505 | 258,4006807 | 739,3180689 | 2023.03.27 13:21 |
| amgen | 943,6728617 | 415,4232698 | 734,6177962 | 679,7994514 | 932,9344112 | 890,4055658 | 2023.03.27 13:21 |
| apple | 995,8527962 | 196,3796394 | 193,4792347 | 260,792066 | 429,4753910 | 784,3207262 | 2023.03.27 13:21 |
| boeing | 115,6333956 | 418,3725996 | 35,1572120 | 690,9772866 | 830,1055097 | 401,5641241 | 2023.03.27 13:21 |
| caterpillar | 723,794231 | 364,6556674 | 14,2542045 | 62,94908 | 107,2573928 | 389,2999433 | 2023.03.27 13:21 |
| chevron | 736,6487267 | 379,1652050 | 124,1636936 | 486,2389375 | 797,9043076 | 611,8311654 | 2023.03.27 13:21 |
| cisco | 62,3022054 | 808,8915932 | 408,2090081 | 456,1310208 | 289,8192927 | 786,3022655 | 2023.03.27 13:21 |
| coca-cola | 74,8479212 | 312,1804977 | 106,7008864 | 480,8419415 | 350,8595907 | 8,4737307 | 2023.03.27 13:21 |
| dow | 24,4930775 | 712,8203734 | 397,3242051 | 651,4589046 | 626,4599906 | 351,341255 | 2023.03.27 13:21 |
| goldman sachs | 669,8062150 | 165,9574299 | 625,9518344 | 260,6990047 | 799,5714516 | 879,9050695 | 2023.03.27 13:21 |
| home depot | 273,3599432 | 747,6219509 | 220,7541574 | 96,2428181 | 247,8083496 | 64,6446199 | 2023.03.27 13:21 |
| honeywell | 133,7147302 | 104,7589651 | 175,4540223 | 793,8437194 | 260,9582368 | 801,8857447 | 2023.03.27 13:21 |
| ibm | 910,608445 | 585,7098266 | 632,4642516 | 615,9046339 | 824,3619071 | 527,437286 | 2023.03.27 13:21 |
| intel | 116,6222662 | 287,3632992 | 431,3497381 | 8,5631703 | 65,1114436 | 322,2391890 | 2023.03.27 13:21 |
| j&j | 565,1152258 | 83,8257029 | 74,8840574 | 711,9835336 | 944,2961969 | 693,5771979 | 2023.03.27 13:21 |
| jpmorgan | 760,3082563 | 482,5846432 | 670,84164 | 628,7862276 | 631,9149183 | 150,612982 | 2023.03.27 13:21 |
| mcdonald’s | 265,1574459 | 624,3291246 | 269,9466037 | 568,8343552 | 62,6512218 | 660,1352919 | 2023.03.27 13:21 |
| merck&co | 535,3715057 | 119,4801810 | 668,8121855 | 58,4281510 | 121,5392104 | 13,7906050 | 2023.03.27 13:21 |
| microsoft | 548,6411659 | 577,1783092 | 556,7263593 | 240,8207405 | 883,8640757 | 150,1526945 | 2023.03.27 13:21 |
| nike | 810,7181786 | 987,8725086 | 370,6471078 | 8,9046794 | 19,1266258 | 385,6863159 | 2023.03.27 13:21 |
| procter&gamble | 938,4422391 | 115,592530 | 981,1272609 | 850,5290762 | 768,4266904 | 707,3245109 | 2023.03.27 13:21 |
| salesforce.com | 153,9469926 | 146,368547 | 811,2951164 | 190,6217474 | 14,1765989 | 494,3826951 | 2023.03.27 13:21 |
| travelers | 823,5020564 | 288,8423199 | 629,6722347 | 529,5674934 | 115,6431025 | 627,959231 | 2023.03.27 13:21 |
| unitedhealth | 770,4766042 | 625,5387901 | 903,3323845 | 863,563442 | 280,85522 | 94,904452 | 2023.03.27 13:21 |
| verizon | 304,2827481 | 712,3169633 | 459,2064485 | 699,2830534 | 708,9870328 | 126,3371869 | 2023.03.27 13:21 |
| visa a | 659,6540089 | 904,7737410 | 297,5314265 | 869,674747 | 9,4946632 | 606,9113252 | 2023.03.27 13:21 |
| walgreens boots | 827,4695656 | 967,1064246 | 478,608682 | 197,7817862 | 344,9090621 | 99,8029631 | 2023.03.27 13:21 |
| walmart | 116,7984078 | 86,8240153 | 785,2113896 | 162,4447078 | 865,658823 | 219,1625097 | 2023.03.27 13:21 |
| walt disney | 597,881128 | 230,6053394 | 583,8362490 | 517,4098235 | 306,4843339 | 516,7839322 | 2023.03.27 13:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4967,513 | 46209,432 |
| 2 | www.google.com | 6817,277 | 56946,562 |
| 3 | youtube.com | 8651,968 | 15695,666 |
| 4 | linkedin.com | 7813,365 | 81751,386 |
| 5 | apple.com | 1841,775 | 91320,261 |
| 6 | play.google.com | 1397,886 | 28032,383 |
| 7 | microsoft.com | 7378,912 | 77786,5 |
| 8 | youtu.be | 475,654 | 25940,545 |
| 9 | wordpress.org | 1658,722 | 97534,848 |
| 10 | adobe.com | 9978,545 | 40935,863 |
5663, 2932, 3454, 1152, 5914, 2601, 6557, 2148, 4203, 6142, 4790, 2392, 1337, 1983, 4959, 1904, 5890, 9933, 1616, 547, 4838, 2300, 9571, 7061, 6644, 4508, 4787, 3438, 7764, 2908, 6032, 3343, 9645, 1265, 4360, 8790, 4958, 591, 5537, 8303, 854, 3613, 9709, 1763, 2472, 193, 9481, 425, 6811, 386, 3501, 368, 265, 2988, 8610, 7981, 4100, 5104, 8645, 1279, 1536, 9619, 5008, 142, 1733, 2989, 9703