name last high low cgh. cgh.% vol. time
3m 274,266681 51,7498462 668,8909483 259,8812151 660,7069950 152,9367757 2023.03.26 15:33
american express 567,6300513 701,1165867 197,5361217 431,825046 843,8835622 716,6535176 2023.03.26 15:33
amgen 863,4069132 13,1725694 123,6550691 750,3958581 682,8008518 146,3494885 2023.03.26 15:33
apple 692,4041321 231,3517498 112,3821002 289,6783951 13,9897654 795,2090171 2023.03.26 15:33
boeing 526,2255052 292,3695070 109,72885 24,9724957 414,350593 145,5366168 2023.03.26 15:33
caterpillar 690,8957508 932,3718654 696,781791 721,3884027 482,9520575 740,5934383 2023.03.26 15:33
chevron 334,286779 272,3463090 19,668150 555,5443303 293,8468476 913,4013875 2023.03.26 15:33
cisco 854,9368618 374,2683377 971,5189481 805,6620492 415,7374293 34,1113015 2023.03.26 15:33
coca-cola 815,7552685 500,2979195 707,2398566 891,414834 269,1631911 388,2869776 2023.03.26 15:33
dow 230,9431183 831,5223262 790,7451451 923,6441019 682,2975967 912,6539277 2023.03.26 15:33
goldman sachs 816,7173939 316,2312437 455,3498915 343,2704315 106,8422493 568,8124857 2023.03.26 15:33
home depot 83,4597087 854,3506402 623,2417614 637,8529057 185,4689255 375,9748455 2023.03.26 15:33
honeywell 214,2989455 619,8960773 596,5313868 550,4130869 249,8659818 644,7036038 2023.03.26 15:33
ibm 216,9868757 974,3210331 829,5423862 134,9112307 3,9874879 262,6249945 2023.03.26 15:33
intel 230,8994886 478,4141289 369,8531320 389,5824846 152,79217 479,7486196 2023.03.26 15:33
j&j 539,285668 162,7880891 894,8060370 492,1104218 793,4657280 432,6220376 2023.03.26 15:33
jpmorgan 9,5649736 533,102090 552,7951392 635,7817106 694,1131036 196,630417 2023.03.26 15:33
mcdonald’s 966,5848138 645,1183130 593,1240881 867,1320439 153,286390 920,472033 2023.03.26 15:33
merck&co 834,4118256 158,6275886 877,5890798 250,8856677 154,7828945 895,7065147 2023.03.26 15:33
microsoft 578,5310800 488,2726612 644,6840647 336,6104192 269,9812291 729,8616139 2023.03.26 15:33
nike 106,5956647 993,2579718 624,9137906 305,4589795 326,4628000 87,2031697 2023.03.26 15:33
procter&gamble 52,3361942 89,2059330 119,9847138 912,6971221 516,4006728 969,1599773 2023.03.26 15:33
salesforce.com 85,3054861 770,3536159 287,4991286 216,3920322 95,2088874 650,7190968 2023.03.26 15:33
travelers 123,9551790 178,4482940 418,2646443 651,4698588 601,7403009 676,7199270 2023.03.26 15:33
unitedhealth 725,5882393 417,2408084 988,3868324 401,736495 692,1711820 427,9790336 2023.03.26 15:33
verizon 670,6424950 371,7651037 851,210697 484,9740602 976,6622766 422,3942277 2023.03.26 15:33
visa a 926,738178 864,5277593 814,5398781 248,5391333 128,6647354 780,1170294 2023.03.26 15:33
walgreens boots 52,1807272 191,7438861 352,6179442 723,222197 261,939854 787,1118214 2023.03.26 15:33
walmart 115,2715238 86,913037 933,5082358 486,8607212 582,3496176 389,3961721 2023.03.26 15:33
walt disney 889,6361667 935,176130 301,7152469 135,3524697 896,3253213 97,2478832 2023.03.26 15:33
2023.03.26 15:33 2023.03.26 15:33 2023.03.26 15:33 2023-03-26 15:47:14 March 26, 2023, 3:47 pm 03.26.23 26, 3, 2023 20230326 03-47-14, 26-03-23, 4731 4714 0 Sunpm23 it is the 26th day. Sun Mar 26 15:47:14 MSK 2023 15:03:14 m is month 15:47:14
81932038575284401526286052491751208443823244919966
434489792652952463047844338877849547250338347503851
4448366635636289533250696791555397668855770147493
817622225223367307462982057298048863371275765821947
50459459357477911474243359082374018571748559444643
699371246363789947056428883394849088392296076181408
927969860525145662953438814178395302816369220869228
8493372293162252692177041477357388606866762812595409
2346903325408417742692617746798082479782627542069284
9537227654932440619420511240234391536682553865896749
39616004278737874869682380479034855330964329161615
125337731067895597726116802404360202358370130655670
3513903270383331828685431468898042837173226561727116
74658903288817187543220495655271772876278162489235
11829376627984779974759632834476013597481198022409
7655682676504296630438655754614455308488491359885783
45889852264178945395747425682638557271936641281776
235399271869194095119225404729484309529619485898554
801878081721755682956162114548143077498938015393869
9528570544127623515237941294969085964200945825064
629463689462082459515125014884100430259076235931
9115239472257816961271845953478521100322456259698
9735340241756176286946775555298957854119628987069
806756484224369760471937728588705086872565046024130
125195276150101253597178286069275447701924429402718
31417793883229834810042436593541864642496555407
33712308793534082718742699346224478064112684925825
7862400713749614346591296262416368628093656440279579
81086923810631130522194136521525312340348015549524
21112744870497594784410538687786128323863628182461
217878702131525216695726958119971603345249625235920
396741355035442801328847447721959813682678953595666
9818851973464476891277922414192590679850254430853806
151011394853363566948921899653875357847363491136
3042881740936012750241363501157499473389374216662818
4376624154589731612946018028763829671967512783021513
65615692206634014557727607150095996277552004771282
9080841162737692540813944206767796002741888245629
5934119029647988607772762060391905352716966111918
516642214765119463706223195659217128278997073367332
145376747971411236342346483163159882813744756852162
21959774002149380045141654378829732715967257979070
76563024409931479338144990174795247649740119309910
271194105978153468812244832795095321675340014689588
# site
 stats hit
1 www.blogger.com 7869,228 15178,799
2 www.google.com 2181,312 6927,789
3 youtube.com 2529,248 38650,960
4 linkedin.com 4006,287 64741,595
5 apple.com 5110,267 42740,815
6 play.google.com 2178,642 34659,668
7 microsoft.com 3167,54 6761,945
8 youtu.be 1001,233 90312,887
9 wordpress.org 4597,55 68512,678
10 adobe.com 3669,755 46652,620

8531, 4022, 2265, 6507, 4243, 7110, 8118, 3824, 4462, 9652, 2298, 1385, 5372, 6515, 2828, 2931, 8502, 2754, 6922, 5699, 3913, 1821, 6594, 681, 8911, 7843, 8853, 4055, 7389, 7139, 3282, 1574, 7022, 2550, 3588, 5107, 1057, 9530, 2572, 8707, 543, 2691, 5776, 3619, 7316, 3380, 827, 2381, 9281, 1791, 3179, 368, 3825, 1886, 108, 7878, 7141, 46, 7314, 6081, 4422, 5226, 4414, 3095, 2536, 6562, 1783