name last high low cgh. cgh.% vol. time
3m 455,8106717 734,9337501 892,5747995 31,6042147 396,3602962 743,4568581 2023.03.24 20:59
american express 860,8365343 219,1964006 635,5902873 127,4796448 793,835255 997,6965982 2023.03.24 20:59
amgen 156,9180362 661,1064659 213,3583640 313,6669678 169,463005 601,619094 2023.03.24 20:59
apple 621,6317068 666,167447 992,4089209 474,8526024 246,6918845 49,8803315 2023.03.24 20:59
boeing 282,1752257 360,752511 259,3574183 772,4147931 276,4325163 521,4878216 2023.03.24 20:59
caterpillar 791,8337745 155,9599159 880,7555071 22,5011750 387,6879492 518,3792168 2023.03.24 20:59
chevron 97,9915224 232,3423251 683,2808221 223,9655786 456,5826329 41,7147988 2023.03.24 20:59
cisco 940,8126788 130,2155055 245,6508507 703,360753 485,8581162 995,3647001 2023.03.24 20:59
coca-cola 614,178163 866,8371 706,3837946 380,8026355 375,6118730 145,587237 2023.03.24 20:59
dow 892,3676171 25,3487427 950,651318 64,8903010 877,1931332 106,1230056 2023.03.24 20:59
goldman sachs 844,8091334 159,3286090 667,1550718 693,2808728 173,5591840 282,8786535 2023.03.24 20:59
home depot 943,6617637 681,3182954 274,8262495 377,1663316 194,4013212 515,1441165 2023.03.24 20:59
honeywell 466,5786157 35,3442635 771,1402239 467,6157326 949,6263497 944,6166068 2023.03.24 20:59
ibm 781,6376505 897,9543096 197,1791893 833,1398129 841,5142520 458,1145895 2023.03.24 20:59
intel 341,8351273 281,5343680 237,7959953 678,7029015 375,7129020 48,1463598 2023.03.24 20:59
j&j 853,5144339 762,8024830 141,7064338 419,9222050 344,3165692 876,5409186 2023.03.24 20:59
jpmorgan 496,7094776 681,3367114 224,1388398 451,5642310 973,7322220 99,2104156 2023.03.24 20:59
mcdonald’s 528,7770834 913,9028282 490,9604819 50,3431111 475,8112801 146,6156992 2023.03.24 20:59
merck&co 518,5646838 538,8617981 881,4144187 403,3770114 124,834482 714,3476258 2023.03.24 20:59
microsoft 223,1650236 911,1962549 897,104557 407,4254627 787,3199874 328,2775244 2023.03.24 20:59
nike 281,3774786 621,7553848 189,7662295 371,7064725 331,9089881 568,2121661 2023.03.24 20:59
procter&gamble 324,9709872 589,4473030 55,3029000 795,2767232 468,7067854 473,3651689 2023.03.24 20:59
salesforce.com 717,8796485 790,5047801 200,1189223 782,4801050 496,4029398 236,6851595 2023.03.24 20:59
travelers 169,6065737 392,5000823 516,9599025 712,8389686 930,3014256 286,9853249 2023.03.24 20:59
unitedhealth 604,812003 262,722491 788,7350260 437,5052267 615,2280494 10,8143101 2023.03.24 20:59
verizon 347,7923110 295,8433724 196,5299048 529,3644199 137,9201637 864,6520403 2023.03.24 20:59
visa a 880,5767505 491,8109556 878,7772803 796,4825016 858,583283 555,6464663 2023.03.24 20:59
walgreens boots 793,9921685 152,4080286 220,1616996 223,5671894 954,5167537 411,1492613 2023.03.24 20:59
walmart 47,9390934 514,1831369 859,3781832 835,7393230 954,3261859 550,8331097 2023.03.24 20:59
walt disney 104,3465590 316,9619467 405,8703619 608,1982415 862,7601058 606,827481 2023.03.24 20:59
2023.03.24 20:59 2023.03.24 20:59 2023.03.24 20:59 2023-03-24 21:13:07 March 24, 2023, 9:13 pm 03.24.23 24, 3, 2023 20230324 09-13-07, 24-03-23, 1331 1307 5 Fripm23 it is the 24th day. Fri Mar 24 21:13:07 MSK 2023 21:03:07 m is month 21:13:07
82878759605392153888589410487191485840020689994104
753570459234862878499325463845644893399252586468
634493736448215252708823275555993108006511313255701
6663957364228597636327028537158881034965702947624040
7528501966139187481221011401845269782074434629083877
458449708513398757265213678451934327348602288712890
82712527573378657343200283132038368068598862743382
766139154706348808510727848935604907176679833097
13327307166569665518716432394731176378271277327817
63619329977088265373204425464775942747857441031911
405843391387674625091264519556668384124137368186924
405846829841561061470673214573083926839681120695288
4485959996668434962530868549998119868931553479631280
60485708678934401599437452830849014237247180773937
8724598266733351336525726527990942036237789793666019
8356323877064192196357173245545258859986854831536698
592131837900603538303097742788863732225794778033902
2120113381044881899328243916876846752072933856918268
96711569241962625056051516646259492109395877727
560848670549945372823105915308222016117593564464134
9592704264473518732856410249513653534493075448100
178889042084964258129099541443349417571194633211522
87316296254313754005994162465931229946294373755956
28289834152634155394590574042263556309618168312026
49066266238272138024635206931746796788479213493926
641017522629783686868707145565497244807569634748623
501824107423769872551415958091651507795408948823416
49841558282123651159511783331391857934810053308014
23173313347226212931679915942824472678719903582748
10433855496101314332619211249559714824765331933413
52492345558170755674666137860641519545708616531795
345848278083865607328765410571650216175109092601430
9892425423886675458272915184189265091502737793197607
9876104232124389262151773991405252054643729543973377
53185325310397916506507846876706994540329402807703
8735637038724806461243962052740517954828351611232866
952516467209326249187762393520477907690438430678948
1033550041347045225161594852477459457014395584029998
11291998964714769301715817373998486521559371957
2033153631455095274081739887716590752478343973995245
911348421073142989045271971587388962989868152832874
763370257885405972089599773832092499101981198609974
58629698397890082077140961893962983771914291151454
3073372498548302832168813281422113544767305578823941
# site
 stats hit
1 www.blogger.com 8024,99 30545,919
2 www.google.com 2444,298 22549,376
3 youtube.com 6703,531 36106,629
4 linkedin.com 3603,317 46086,589
5 apple.com 43,194 91617,714
6 play.google.com 6158,959 84837,1000
7 microsoft.com 4349,924 30495,210
8 youtu.be 7115,383 60382,514
9 wordpress.org 4812,910 43195,726
10 adobe.com 2072,658 10120,878

4623, 5478, 9671, 7827, 521, 7765, 3441, 4451, 809, 9788, 2587, 9443, 9244, 3751, 7710, 7693, 7586, 116, 4529, 8863, 2900, 5151, 4387, 9014, 6150, 9826, 3725, 415, 5965, 8787, 6689, 6006, 9650, 1531, 4064, 9228, 7020, 3304, 3980, 6601, 1118, 8865, 5694, 7812, 3444, 5333, 3078, 4407, 7460, 6907, 6330, 8487, 513, 4755, 4108, 4621, 7781, 69, 2764, 5133, 4478, 6339, 1803, 283, 6683, 786, 3322