name last high low cgh. cgh.% vol. time
3m 707,2686576 127,3960552 330,6059774 158,5986235 46,7222405 141,1411156 2023.03.22 03:51
american express 856,1338794 62,8817907 744,5856902 539,9512251 464,3797808 274,3199943 2023.03.22 03:51
amgen 312,2481750 530,1839659 552,7529185 408,2592052 22,5349032 655,3513472 2023.03.22 03:51
apple 141,8132961 950,1865862 536,910927 328,3921975 225,3894129 274,9691339 2023.03.22 03:51
boeing 975,8132225 920,4387770 193,1941829 759,5045123 442,2888882 688,9939631 2023.03.22 03:51
caterpillar 42,967870 253,633827 632,9084285 415,7725707 722,3647005 959,2572610 2023.03.22 03:51
chevron 456,2868586 649,6807651 676,9234466 650,6513745 736,5702579 91,9296722 2023.03.22 03:51
cisco 764,8489228 434,2067985 138,1226624 201,1796176 220,4539297 243,8511394 2023.03.22 03:51
coca-cola 362,6577301 624,840826 23,5828668 342,4782237 869,9908020 159,5459968 2023.03.22 03:51
dow 914,8088876 198,6509174 379,2875228 581,1435861 137,147739 351,2742564 2023.03.22 03:51
goldman sachs 138,5511461 454,3568854 6,6968741 208,3674339 355,8317347 452,3770347 2023.03.22 03:51
home depot 415,7928600 855,2843269 783,142470 830,6979103 823,276949 349,2022799 2023.03.22 03:51
honeywell 315,9294172 346,4516631 944,6962505 726,816272 248,1797934 439,2524723 2023.03.22 03:51
ibm 876,6465373 620,2312715 478,714226 608,8928734 864,4635643 178,6479444 2023.03.22 03:51
intel 478,75239 346,3009458 36,6946824 503,3504363 624,8490916 802,5682905 2023.03.22 03:51
j&j 545,5280188 650,7927386 708,884302 46,5844795 735,6651170 815,2132393 2023.03.22 03:51
jpmorgan 736,4240570 107,6008221 887,2833129 249,3654325 291,5946212 666,3260554 2023.03.22 03:51
mcdonald’s 290,1696038 676,9134031 19,4785911 482,5640374 7,1316112 357,7144220 2023.03.22 03:51
merck&co 220,4019869 299,9550087 68,1146524 169,8036435 539,2743606 405,4263306 2023.03.22 03:51
microsoft 558,6532321 791,8485102 248,4581412 175,5371568 628,8510572 451,6464404 2023.03.22 03:51
nike 330,9322534 211,3362580 64,5672537 51,2839059 969,3495814 239,363444 2023.03.22 03:51
procter&gamble 464,4071625 840,29430 681,2444534 429,2391965 897,2210366 88,1455386 2023.03.22 03:51
salesforce.com 679,2622720 683,3069228 114,1332551 953,4429773 66,1638407 779,1293730 2023.03.22 03:51
travelers 731,8299152 413,7003350 180,6521934 736,6437301 60,5766671 647,7408788 2023.03.22 03:51
unitedhealth 821,759465 980,7188058 297,677817 864,9761608 330,5470396 283,4433828 2023.03.22 03:51
verizon 680,2364465 886,7458031 400,6655953 875,1313816 496,2884550 831,6750068 2023.03.22 03:51
visa a 940,5683958 319,41 145,9654098 741,9661833 42,7209580 685,3383393 2023.03.22 03:51
walgreens boots 788,5493334 315,1187933 97,5975836 562,7766676 834,4485361 522,2343172 2023.03.22 03:51
walmart 115,3976467 366,6096416 686,1974152 285,6267498 766,6033852 627,9108738 2023.03.22 03:51
walt disney 569,3676366 877,6101512 89,5620461 948,8773342 112,2629905 996,2077523 2023.03.22 03:51
2023.03.22 03:51 2023.03.22 03:51 2023.03.22 03:51 2023-03-22 04:04:33 March 22, 2023, 4:04 am 03.22.23 22, 3, 2023 20230322 04-04-33, 22-03-23, 0431 0433 3 Wedam23 it is the 22nd day. Wed Mar 22 4:04:33 MSK 2023 04:03:33 m is month 04:04:33
55846947506912102947590715325798442187545830047461
7193173986979114739049323229590627991309224570641868
20953600664996476257093986335816986796572136624971
67792595563518167639488552966631857358256831296658
8957587762255961130283708673498413686629779646846356
420966158332118694986865366097529842075226715024474
8709445164094548952585937088812035482118380941693067
9324533038662955910269752385652872099068756871087138
4785679877412421991971084603223698588077559910000613
7281725286355724988815546535859543459851477512026094
813614653661646831642948535235251443560252769354485
2087456124864273144426968844301447464627563659833508
709988721527270115394073706335887622260399353234103
838915285942339883524541202586090321459596645911995
523272038274942074885677749443166153555612660394976
78042318150711547979443815222982584001967180911090
581118019134352940348273853190638403229521057914061
382686876368204552847772543413636914992278513154900
750057356152371144779335824676992533191361023762477
74331175316302223556104011402366077964828525462604
8357475714146244521998998867154168668440704597595
24921962957832940832409286896953029498655527401855
6528884310574263194398501609774632882609630722149925
946820069475363626567408596874769125507539343902619
4452601216007041680221384833513017121591691582727586
35287471695380375743185900611314245936820366506834
508555473119580687692568981607914442152622785378128
9810653183421750513198005118598673531203713285165221
185869054954762335940646998416839063473366048574257
750912717514648631131134400697795997265477130531062
9068157479076095181123068028527732933652735222437018
5787525767822766764774379849735175437573453921015134
1441406943908528670439703664142535834721458086707
582814226030927146184712845502358271393132491779
754843531489106165045589648122445118720944872753578
23262477049875204899913665642843833492190839577064
17065565926135168069657110804361217741993086247729
142511605089282681476449923155199354900576196843568
56253035272450382947674778095244391484233446028394
825338647691401328415184618800539032258601438722589
691434387553338635119051802425916245115224084132443
11459222519924314376479893760486814543639078155794
521455286329278942973897753882970606557952040688176
22719616046226544562938411651860756331966936258053
# site
 stats hit
1 www.blogger.com 3144,147 21197,721
2 www.google.com 9637,258 74318,563
3 youtube.com 4537,346 16730,702
4 linkedin.com 3678,227 24621,254
5 apple.com 8563,719 9443,429
6 play.google.com 3701,675 3583,797
7 microsoft.com 3074,527 76379,647
8 youtu.be 8886,387 45150,203
9 wordpress.org 5324,664 92344,497
10 adobe.com 9211,667 5879,375

2261, 3796, 3228, 3094, 7274, 4112, 7736, 7091, 9719, 1883, 8068, 8905, 3146, 3914, 4453, 9931, 8427, 1244, 55, 2065, 1715, 1346, 8257, 2447, 1989, 1557, 8241, 4759, 4326, 1199, 6333, 5492, 4854, 6413, 1073, 2237, 4652, 2237, 2017, 884, 9012, 4061, 2900, 8638, 7491, 6003, 965, 8582, 8230, 727, 3471, 2088, 6545, 1030, 9007, 2567, 4353, 5270, 5447, 4478, 3744, 6762, 1975, 527, 338, 9505, 4217