Statistics for 2023.06.03 01:10 stat 6897 №6169913

name	last	high	low	cgh.	cgh.%	vol.	time
3m	444,4961212	28,2134480	850,7013675	437,4162871	207,2955301	869,3112988	2023.06.03 01:10
american express	411,8088347	404,1133095	101,5826924	116,2577024	149,9897125	793,7911443	2023.06.03 01:10
amgen	168,6201084	823,8570972	237,8351763	829,6809852	331,8567756	894,1813253	2023.06.03 01:10
apple	558,3310621	598,7648980	626,4674128	77,371312	276,4798717	151,3770848	2023.06.03 01:10
boeing	63,2657782	635,2113003	256,4280153	3,4229856	49,8257216	280,2852232	2023.06.03 01:10
caterpillar	661,1096694	966,9921953	966,8606414	174,5245879	192,7711328	290,8182956	2023.06.03 01:10
chevron	239,3656825	855,5147929	845,58673	891,9081183	272,5266648	120,5271362	2023.06.03 01:10
cisco	954,1218630	950,28036	947,2302043	288,6084824	340,2542350	601,3063186	2023.06.03 01:10
coca-cola	115,7741982	831,3065799	545,1203922	125,7838765	486,9803022	299,3316288	2023.06.03 01:10
dow	986,1905469	240,2578149	717,3591655	785,6718917	481,7350726	675,4286130	2023.06.03 01:10
goldman sachs	965,9627219	38,3051505	217,6377729	611,3318333	412,4423754	638,9573019	2023.06.03 01:10
home depot	563,7632885	741,488421	743,398476	381,7297601	231,6202178	987,9476061	2023.06.03 01:10
honeywell	979,7725258	619,4604116	508,2941929	889,4728752	257,9261198	778,4738716	2023.06.03 01:10
ibm	564,3894947	805,9758636	832,4441180	933,3946376	208,6743438	444,9509971	2023.06.03 01:10
intel	714,8239505	681,9445858	444,6683319	892,4235513	441,5116896	884,9484560	2023.06.03 01:10
j&j	806,7729873	421,627972	699,1993568	537,2629997	589,3423736	239,4207216	2023.06.03 01:10
jpmorgan	786,1720287	815,9938979	846,2588388	944,5605637	83,6256520	505,5269574	2023.06.03 01:10
mcdonald’s	294,3973412	950,7348415	909,8344715	683,7149131	607,1046286	777,3065658	2023.06.03 01:10
merck&co	304,3143789	569,8928368	657,8084286	314,4432439	980,1289174	437,8268296	2023.06.03 01:10
microsoft	388,3820367	388,4705453	8,8925425	997,3016724	290,9480112	37,1989144	2023.06.03 01:10
nike	782,7198112	913,3899414	824,6915377	696,1284250	6,2660725	22,6626691	2023.06.03 01:10
procter&gamble	75,3348201	106,549582	464,5430547	881,8514935	925,2691808	322,9327798	2023.06.03 01:10
salesforce.com	162,3195413	235,4516070	268,2709658	650,500351	990,5643489	440,8152166	2023.06.03 01:10
travelers	256,1364835	943,2618032	403,9649032	924,4770569	300,303851	532,7634606	2023.06.03 01:10
unitedhealth	573,4138027	615,4985309	683,9369928	431,8447068	257,6657627	297,5240866	2023.06.03 01:10
verizon	936,9468351	574,9275054	511,140980	742,7670705	151,6863633	29,5531373	2023.06.03 01:10
visa a	651,9533458	31,9509896	983,5622091	714,5571706	976,3294042	56,6589952	2023.06.03 01:10
walgreens boots	267,4870120	504,5229310	153,8000156	47,895031	747,6211391	17,2580347	2023.06.03 01:10
walmart	635,7597303	26,7858184	446,539788	339,973600	8,3691497	49,9910554	2023.06.03 01:10
walt disney	931,7627997	548,9073705	93,6039273	566,3586008	91,700675	881,2437139	2023.06.03 01:10

2023.06.03 01:10	2023.06.03 01:10	2023.06.03 01:10	2023-06-03 01:24:14	June 3, 2023, 1:24 am	06.03.23	3, 6, 2023	20230603	01-24-14, 3-06-23, 2430 2414 6 Satam23	it is the 3rd day.	Sat Jun 3 1:24:14 MSK 2023	01:06:14 m is month	01:24:14
9286	6170	3503	1850	9001	5561	3097	9614	7018	6103	5007	5568	840
1956	7969	241	7725	2752	5160	2327	4309	3702	4421	4194	2840	6085
5472	8892	806	7851	5240	6029	4503	4191	3381	3823	4404	5094	839
264	9583	1525	8000	1365	1263	7579	7308	9467	2388	1472	174	3458
2819	3403	7838	7336	14	2475	9276	6818	3056	7041	8004	2173	164
6161	8939	4916	8168	5416	1985	3427	1611	11	9741	1426	1225	3159
4974	9620	8976	5475	5398	9672	8709	9571	7838	2691	8897	336	9529
1433	227	9982	9922	337	5382	6812	6201	4344	1570	5602	6910	8857
993	4444	952	1275	468	6377	858	9286	2524	7019	2581	3633	5275
3558	7525	7992	1605	9039	8312	3734	1569	9168	6824	8666	4550	8071
7046	1280	938	4505	7251	6979	4932	1412	6330	2022	5256	325	9642
1426	4674	1322	1200	4040	7439	599	1041	3545	3595	9216	102	7823
2426	7436	7137	6258	8358	3530	180	1694	6114	2308	9870	3127	809
3389	3578	6268	9358	8069	2565	8305	1906	479	9404	9703	4465	2672
7862	7799	8139	9581	2398	7719	9552	8249	114	3038	8388	4104	5690
3310	5817	4489	1778	2349	3475	1632	7778	7626	5138	9445	2428	7271
5999	8608	5181	1842	7897	4676	8617	9590	8955	7963	572	4061	1463
960	5987	4706	9605	3673	5229	5783	1844	2799	7484	2552	3610	3170
6103	9889	736	1456	9079	8708	9474	3468	7894	7827	9709	197	3014
3631	3263	804	4031	6930	1542	1490	4547	9303	2578	8723	2021	208
7175	8922	3154	6812	9353	5781	8308	8150	1096	469	9837	9662	2541
2886	4933	6291	3499	2296	7765	3068	6722	500	1558	4878	8289	8296
5117	541	6341	2219	6520	3382	3723	6670	4784	8605	8585	6535	7754
2795	6759	4169	9047	9533	8135	6662	261	4673	5720	5471	1080	2010
3180	9806	9957	6977	3691	8591	5854	8126	9874	8644	4830	4119	4659
1053	3665	5402	1606	7778	7809	8278	5899	4238	4991	5742	7151	5000
7700	2530	8708	8097	6644	9217	8706	9812	1748	8014	4958	9399	4615
4813	9524	3745	8930	9583	9856	9	1177	4750	6219	6397	2651	5613
6662	7556	151	3041	2180	6899	3059	8747	4159	9415	7980	5217	8725
2163	6024	8984	2786	3961	8908	2611	3787	2198	5990	9760	9699	5483
3338	1875	2313	3438	1812	1021	8961	7534	1983	8957	9653	2614	2098
5790	1547	9473	1972	6946	5384	2620	2805	1794	8622	9634	9471	6374
9744	4766	1361	3636	1828	7792	4455	8084	5120	7034	4344	9690	8154
3570	7914	6749	8931	9498	2070	3199	6242	7697	5727	535	6484	8772
6396	3792	7785	2174	7305	3356	436	6527	5988	6402	716	2926	9879
7289	1029	7189	4521	1974	8342	8004	3069	1881	4213	6009	8133	2429
6509	5290	8815	2750	8637	7267	919	5463	3388	4907	4825	9961	5195
9238	8380	2175	7021	1276	41	5678	3964	1836	2185	4143	764	2028
5837	4626	7958	4358	5529	1226	3996	8384	6527	2715	7005	5372	1847
4760	8563	8199	8776	5430	6687	3070	6320	4766	6798	4352	7210	3814
1616	3403	8699	6073	4950	1660	7095	458	6876	5998	7823	3510	3912
7944	4928	5335	943	5	6898	6902	348	5572	5650	1225	9557	5720
7986	2000	7091	3018	1700	8561	7088	2284	4642	5833	7747	2432	7434
5921	879	4369	870	761	6311	9979	2130	653	7104	3202	2121	6735

#	site	stats	hit
1	www.blogger.com	9867,44	91665,327
2	www.google.com	7872,283	91831,487
3	youtube.com	3702,83	92303,257
4	linkedin.com	1694,560	33264,966
5	apple.com	1909,711	96327,992
6	play.google.com	9234,818	5721,845
7	microsoft.com	5276,351	16517,703
8	youtu.be	5629,69	37561,550
9	wordpress.org	1124,293	87581,900
10	adobe.com	5746,795	38568,945

3087, 458, 5339, 594, 9745, 1677, 1086, 3192, 1779, 222, 3970, 3588, 4476, 2637, 6440, 1182, 4096, 8212, 1751, 1878, 9320, 9411, 3681, 4998, 2816, 7923, 938, 3677, 4094, 7830, 8398, 60, 650, 1928, 7078, 3895, 7360, 6801, 5909, 6500, 7019, 5510, 5933, 3369, 5500, 559, 209, 6390, 8890, 3259, 2123, 2363, 460, 523, 963, 5093, 1445, 5937, 9788, 7403, 504, 9184, 8580, 1571, 3890, 3436, 1983