name last high low cgh. cgh.% vol. time
3m 443,8966149 201,2123139 162,8665845 797,6255318 136,530263 363,878406 2022.09.25 01:15
american express 602,3990768 78,2975696 238,9728012 352,920761 662,4637513 914,4500460 2022.09.25 01:15
amgen 306,1913751 799,5040940 264,8024593 805,7065816 699,62141 918,8610569 2022.09.25 01:15
apple 872,7162422 487,81351 769,8494731 96,3711368 249,1736005 669,4859416 2022.09.25 01:15
boeing 147,202211 578,8084937 484,4920353 259,7899442 683,577414 294,9469313 2022.09.25 01:15
caterpillar 860,991073 653,5592747 106,5724082 420,9781200 289,9069201 986,579188 2022.09.25 01:15
chevron 756,822307 429,49430 256,977617 491,4022328 118,689022 211,6019551 2022.09.25 01:15
cisco 561,4692661 392,2443478 527,6859374 192,3872080 785,8447919 946,8903661 2022.09.25 01:15
coca-cola 417,3668141 868,7058504 274,8547411 764,301273 937,1928246 36,1928029 2022.09.25 01:15
dow 291,5259547 595,4085691 595,8057621 11,1557943 275,4024234 400,8020355 2022.09.25 01:15
goldman sachs 89,5914211 190,8734055 436,1357260 764,8534130 503,6322576 559,7762743 2022.09.25 01:15
home depot 487,3230325 806,4239703 516,8414717 617,8064434 368,2118088 215,9622832 2022.09.25 01:15
honeywell 18,2255366 118,2925990 628,5182195 95,7163207 110,2838779 590,5458535 2022.09.25 01:15
ibm 420,3534976 399,9221440 985,9585298 698,4727537 282,5048197 896,7974193 2022.09.25 01:15
intel 346,5134970 604,7137178 725,8188750 676,7428766 45,7940784 36,6723714 2022.09.25 01:15
j&j 312,1301100 389,4219383 414,9784181 967,8335918 332,3670581 755,3176708 2022.09.25 01:15
jpmorgan 326,4541539 790,6071500 959,6871482 405,3052648 201,84318 19,9259509 2022.09.25 01:15
mcdonald’s 827,6949834 669,8717182 489,7043029 544,8013594 834,9327816 224,2484007 2022.09.25 01:15
merck&co 911,1910893 82,2431153 558,8377281 561,8837351 292,3512103 491,2508553 2022.09.25 01:15
microsoft 39,8954542 556,2390037 903,5751025 165,7311927 270,8337818 603,7591475 2022.09.25 01:15
nike 538,1470004 560,3724975 80,7838046 621,9909815 974,7028905 234,5330412 2022.09.25 01:15
procter&gamble 541,7948827 417,8325005 146,9076612 84,1844515 803,6394758 424,7070013 2022.09.25 01:15
salesforce.com 215,5884095 438,4846641 422,411047 244,9602759 188,8043184 333,2678870 2022.09.25 01:15
travelers 588,9536714 259,5630167 656,4929652 96,1971805 288,5128340 30,4339409 2022.09.25 01:15
unitedhealth 421,1130367 618,2236106 752,418473 930,9670907 630,3688057 452,524480 2022.09.25 01:15
verizon 410,6955663 13,5980154 500,3454972 866,880076 299,1247707 651,9557304 2022.09.25 01:15
visa a 618,7470821 153,9055837 260,1825918 340,6804112 296,9579168 904,481407 2022.09.25 01:15
walgreens boots 999,8346336 16,6300208 204,4669860 682,6133495 163,6951925 212,6624369 2022.09.25 01:15
walmart 41,772671 750,3398581 202,4014686 296,8197736 149,4484994 725,4084666 2022.09.25 01:15
walt disney 631,648818 89,9267194 23,9928995 974,225625 827,9900914 652,309722 2022.09.25 01:15
2022.09.25 01:15 2022.09.25 01:15 2022.09.25 01:15 2022-09-25 01:28:25 September 25, 2022, 1:28 am 09.25.22 25, 9, 2022 20220925 01-28-25, 25-09-22, 2830 2825 0 Sunam22 it is the 25th day. Sun Sep 25 1:28:25 MSK 2022 01:09:25 m is month 01:28:25
3351619785577103261350706458266802786079976796876
90044430134857578083365364329005030454015137658792
64992291437315160765839042676345795931163205979
519272058306452707818913628872788604875717438534688
239370148839511461889747401614644052840353015466797
8506498838134200575130319082428358575651420324122481
986778867467313958431131952682197274201472923067378
82911475005589564417772068408251424044101678647779
5273297265932439561646865325753932858461478634005564
259996326020461755620442759993388647772235860088423
4421962262393412259777684221108325812631135153391
9139669119293851095203414953937768760028256637182
7939905665687285757436973376599697397452862642879
4052384515192993051765175595226631585445156865459
693153428113350627882414351052816072089287966809
20677094270792493833744190750476227858968044795129
3781392011723083351122893837281833059345345448321639
7330491195248383928094297819815256996229326622417884
25767007722733267948283299472924705668265526099883
8417848378199016527391608378546011289313148784052403
8521994388552846594263170991613038281749955225266
859341634729600610873030625899591363238254579571446
3147388129752082346998211482636425212200930556084840
536948031481178263627834189452547762621124797617622
70097504294625919337046310084701850223620773838150
98398530897568973875842407913851488453054183213482
664709424047244393647294236475033039526733714483
6176644272006977792012273138341700641302749077030
591997091899877580327361371215992988215925454029678
803744934758546615887328471119454367410774083609
820532314438246763334014195164524205949897559795564
63981637982301562502479638259406104567713379786
9162697875343703819282356484842474853762580762523
9638999987092978842232595460640007407421120761840
452518928704336639025862836511600090998287749755
42204715311797361862768203218500778106056244414
6422999461728007191747892960421353889411647959055936
80978022816456986208193878164382232803574494272
4186121566856679182291493000938883951301434976803155
6296780553174421101056213436313961051782292596002
4244123617181002809815123276626924117209968426727388
1799615253986312569019110337895958623613966284688
620810467852242740513251982884848388117256456906300
7446568972389491549295084809622841808714921029762178
# site
stats hit
1 www.blogger.com 5540,140 78671,434
2 www.google.com 7700,496 17835,463
3 youtube.com 641,392 18636,254
4 linkedin.com 3407,15 80286,75
5 apple.com 9654,377 55574,657
6 play.google.com 9990,170 7451,820
7 microsoft.com 405,378 74082,396
8 youtu.be 6747,474 61330,229
9 wordpress.org 6135,400 66242,384
10 adobe.com 8953,841 84591,960

323, 5730, 159, 124, 2036, 3910, 7435, 4131, 9516, 7953, 4220, 385, 6863, 7172, 2677, 7594, 8894, 3469, 9802, 2973, 281, 5564, 8990, 8921, 7782, 2756, 7111, 220, 7358, 9243, 4156, 3034, 159, 2102, 94, 1798, 1956, 8090, 7056, 9450, 3883, 6838, 5346, 4967, 4449, 2737, 1045, 1654, 2273, 1163, 8830, 2741, 322, 1730, 7841, 2214, 3385, 2716, 6109, 1432, 1891, 9161, 9940, 4138, 4570, 4578, 8260