Statistics for 2023.03.27 09:42 stat 9696 №2818353

name	last	high	low	cgh.	cgh.%	vol.	time
3m	766,2075274	188,2775840	126,7567555	348,5186734	756,8273620	21,9111657	2023.03.27 09:42
american express	154,6814490	81,2063788	15,6113331	972,2082063	513,3973093	628,7985669	2023.03.27 09:42
amgen	7,4673459	932,9759371	749,4465465	169,5152391	654,3561648	793,7800967	2023.03.27 09:42
apple	113,1406744	299,8691313	968,3188426	780,1218560	1,8604656	328,148720	2023.03.27 09:42
boeing	472,3004041	223,9846478	698,8513584	783,7040617	319,7159071	680,678853	2023.03.27 09:42
caterpillar	163,8483804	583,8165272	205,3759474	597,3174653	517,8953938	187,4846581	2023.03.27 09:42
chevron	215,9668934	606,2145278	827,9347487	230,2991576	235,4524780	284,9328661	2023.03.27 09:42
cisco	304,670198	637,6225406	783,3169265	690,9453803	166,2735502	762,3698519	2023.03.27 09:42
coca-cola	649,3585313	687,1661192	254,8739136	651,4681615	840,2572912	683,6681659	2023.03.27 09:42
dow	192,9120890	967,4271925	365,2511286	360,6684034	318,9969862	291,1010752	2023.03.27 09:42
goldman sachs	314,9813698	47,4792194	255,8083630	849,9044173	167,5363883	71,4208194	2023.03.27 09:42
home depot	410,7213137	889,2511088	978,5716700	919,1706446	484,8865980	598,8483259	2023.03.27 09:42
honeywell	138,9578956	517,4558749	954,8076731	557,2687944	789,6034056	748,439627	2023.03.27 09:42
ibm	412,5970849	948,5786627	134,189164	999,5437749	740,8884628	795,7188348	2023.03.27 09:42
intel	460,7141583	889,9438916	601,4873164	792,7384827	445,3089466	195,4000937	2023.03.27 09:42
j&j	117,7513077	669,9056625	355,4169017	949,7664816	14,8980050	345,1474597	2023.03.27 09:42
jpmorgan	917,3446263	691,6571513	233,4861182	376,6932216	201,2654654	637,8010325	2023.03.27 09:42
mcdonald’s	753,4293305	539,1979937	738,7338728	598,8548968	485,2669753	760,8398935	2023.03.27 09:42
merck&co	684,7101843	606,6978635	608,9515193	845,5251107	296,5365577	183,5292345	2023.03.27 09:42
microsoft	23,5582480	223,2229521	823,8595692	24,5764951	289,5634998	774,271767	2023.03.27 09:42
nike	298,3725761	882,7825528	639,6426326	622,3234282	353,2288213	22,9610062	2023.03.27 09:42
procter&gamble	181,8666148	486,4764861	403,6683788	6,4258481	227,2281766	649,503401	2023.03.27 09:42
salesforce.com	88,6727848	627,3766454	237,4013239	404,5336570	774,2858955	316,4134512	2023.03.27 09:42
travelers	928,9386560	737,2813449	168,7581710	243,3478178	625,7284679	824,279580	2023.03.27 09:42
unitedhealth	397,8300244	454,6234733	59,1026063	674,1459467	775,3006485	523,116755	2023.03.27 09:42
verizon	702,9264141	545,4758722	213,8615422	889,1408375	800,6262026	422,9676753	2023.03.27 09:42
visa a	384,6645335	316,91592	393,1397969	38,7898479	969,4909233	413,280222	2023.03.27 09:42
walgreens boots	593,871345	174,3689204	388,6965609	381,897552	623,9259283	566,8352843	2023.03.27 09:42
walmart	787,4549507	976,5876684	82,3983040	555,4655268	63,8708367	475,4558387	2023.03.27 09:42
walt disney	11,5118032	246,9804548	3,6590077	9,5962558	746,1824458	965,1339251	2023.03.27 09:42

2023.03.27 09:42	2023.03.27 09:42	2023.03.27 09:42	2023-03-27 09:56:00	March 27, 2023, 9:56 am	03.27.23	27, 3, 2023	20230327	09-56-00, 27-03-23, 5631 5600 1 Monam23	it is the 27th day.	Mon Mar 27 9:56:00 MSK 2023	09:03:00 m is month	09:56:00
3458	5020	7894	592	3134	3255	2022	7746	2657	837	4761	7802	726
8813	3416	1341	2389	9591	9733	2724	6651	9984	3888	9403	33	4318
881	6144	5884	4157	5108	6173	1857	7777	5946	4457	6478	1269	2170
6909	911	6995	3346	3398	8095	8529	3051	697	465	6498	8973	9007
5394	5816	947	9765	3951	3649	9898	6526	4600	1194	9756	2558	363
6630	9	4787	5912	2966	3327	8717	9490	4575	9412	7379	6155	1661
463	6130	3273	161	8396	8684	5549	1167	4379	6154	2249	3255	1828
5671	9206	3892	1550	493	2780	8105	5600	5484	8436	24	6534	6682
6904	443	569	6714	3445	9442	626	9818	587	4582	4709	7334	6716
5960	3533	2031	2577	9169	8586	2920	6487	7025	2296	519	4764	9068
5166	2618	3758	5129	1218	7728	9633	6940	2778	249	2221	6378	4116
7399	1997	8353	2868	9042	9548	3916	1331	4560	8539	9181	1359	581
6703	8096	3855	9699	1960	3012	9023	1452	6224	9336	7010	8517	5396
6865	7127	334	4405	4648	3924	4109	2399	710	9174	9991	7528	2951
3222	87	9165	5372	4397	121	4135	7059	9116	3942	8288	2934	6812
2859	2251	8877	7277	4090	5914	2732	5166	9112	7621	7359	7338	8249
5951	3087	4107	7102	1754	1829	4942	5471	5379	1166	1055	9845	6447
5412	8503	9411	4843	7216	8442	5307	295	9225	3053	6091	2898	8975
7534	2628	6023	7765	1699	8979	9673	5491	510	8309	7932	6040	2229
9415	9387	9078	7209	900	9743	7756	5840	7982	2928	3626	4269	4242
9469	3184	2413	6823	988	8719	7606	1427	8284	8790	5917	9635	244
2282	5195	6712	6806	6360	2494	1017	9083	1677	9354	4037	2285	1760
9597	7045	4654	4353	5849	4511	959	1872	4052	6933	2623	9823	1711
9614	6686	2196	2767	6123	8566	7268	1539	7069	2648	5949	1827	9835
1490	6427	3517	7196	7413	6484	8632	7599	3080	1612	6645	7115	7620
5992	5945	3896	5483	635	6362	9201	7222	3954	8289	3051	6418	5987
3342	2355	6166	407	4171	9544	4626	8652	8008	4762	3535	1082	267
3193	8794	9747	2282	3097	446	557	7806	4269	278	3418	772	3515
6894	6130	8729	3844	8502	9658	5691	9230	6257	752	9887	6493	7940
8450	8090	3017	6561	2144	8469	2811	9577	7754	5222	1403	6769	5540
7174	6819	1944	3824	7233	5017	5988	9082	3147	1427	4361	7990	6163
1060	1545	9587	8633	3831	1674	609	4496	2699	2785	4940	3672	8654
5546	7614	6035	4641	5273	6297	633	4480	7783	1212	714	2761	5690
9430	4066	7393	4727	1321	3680	8340	188	2856	4764	3126	2425	4824
8247	6637	5284	3298	4149	8960	5697	9636	6241	8327	2611	7248	8519
9920	4709	4081	2327	6892	6784	6959	879	9808	6199	5951	7417	8867
5460	7401	6486	4922	2064	4151	9720	2001	1231	7435	4878	8684	6685
3515	8911	4129	8496	8349	8850	6176	2273	5304	1368	8495	6264	4707
3172	2219	8024	3957	8115	1306	9614	1591	2925	9377	8093	7189	1986
2058	1614	9392	155	4641	7343	5113	6683	2066	6072	4760	1423	4193
8817	8975	7065	9052	7797	3463	52	6130	6701	2850	7661	9679	8572
2728	8575	9509	8303	8193	9516	4046	5686	5264	5612	3131	2636	5696
896	4027	9812	9462	3676	5777	7454	7345	1214	4282	8898	2637	938
6821	1747	3868	7890	2109	4650	6088	540	303	5835	4962	9037	3947

#	site	stats	hit
1	www.blogger.com	7935,879	65830,245
2	www.google.com	9726,235	92641,330
3	youtube.com	4096,179	71656,674
4	linkedin.com	9670,507	88458,738
5	apple.com	9710,42	34596,804
6	play.google.com	956,533	83378,895
7	microsoft.com	1160,599	39100,821
8	youtu.be	5022,316	21540,296
9	wordpress.org	1941,874	53992,167
10	adobe.com	1087,467	49637,519

2130, 6114, 765, 6900, 6945, 2136, 3273, 3428, 4994, 4279, 3789, 88, 2635, 3612, 6717, 3741, 712, 6036, 3339, 2657, 7870, 2552, 5876, 399, 7615, 9016, 1913, 3929, 856, 1845, 6334, 6418, 5439, 8522, 5388, 9061, 5970, 4398, 7592, 2714, 9474, 6610, 832, 5933, 8080, 9259, 3362, 1460, 8129, 7578, 1159, 6772, 8250, 8974, 5966, 1048, 3416, 6825, 8197, 5935, 534, 689, 869, 2696, 2129, 2513, 6911