Statistics for 2023.06.01 09:32 stat 9600 №6231393

name	last	high	low	cgh.	cgh.%	vol.	time
3m	554,8102249	960,1069318	891,5229292	850,2173989	52,263272	222,811160	2023.06.01 09:32
american express	941,9147106	151,5297838	772,7181507	548,1247221	756,4083834	614,3651796	2023.06.01 09:32
amgen	892,3705299	465,8522433	993,9069327	854,5474794	717,8139482	654,6089499	2023.06.01 09:32
apple	337,5043631	826,3882547	531,483010	469,4719222	963,6199451	2,7353196	2023.06.01 09:32
boeing	338,5501583	860,945865	958,4739853	460,8507955	844,9243599	703,8381842	2023.06.01 09:32
caterpillar	831,5570181	386,5484501	371,400747	158,7078435	544,9837486	97,751280	2023.06.01 09:32
chevron	33,5654688	547,9950610	186,5487560	730,5235096	99,5904222	618,574559	2023.06.01 09:32
cisco	65,778619	908,9089226	3,6112901	747,8335143	169,1327704	382,5392743	2023.06.01 09:32
coca-cola	173,5393642	247,7172827	523,3432159	792,5551622	908,3394607	550,940985	2023.06.01 09:32
dow	888,2806036	617,9871310	871,2357040	45,9354332	314,9528382	844,3157875	2023.06.01 09:32
goldman sachs	564,5914626	150,7324363	724,5312660	272,8970779	71,5188283	614,5937429	2023.06.01 09:32
home depot	862,4067711	149,7707289	746,6991282	864,6344485	979,4824353	621,8507575	2023.06.01 09:32
honeywell	718,6661663	786,317050	619,6305465	348,1831326	222,4967942	915,9462419	2023.06.01 09:32
ibm	29,1872794	843,986903	706,4576802	692,5681519	864,8413381	339,6106830	2023.06.01 09:32
intel	540,2037080	245,5201980	686,8667108	371,4042825	533,1571461	436,1518814	2023.06.01 09:32
j&j	787,7834798	335,97015	280,2505828	955,3083341	438,7992629	407,1439698	2023.06.01 09:32
jpmorgan	257,994574	712,1213943	940,510023	732,4812616	255,9772086	2,9408536	2023.06.01 09:32
mcdonald’s	844,3724149	345,3767963	530,7811234	529,3172534	565,8636915	327,8448771	2023.06.01 09:32
merck&co	115,2828981	154,5521364	83,5602353	696,3391040	660,4082278	461,6004881	2023.06.01 09:32
microsoft	459,1925753	82,7139404	170,832092	655,137032	456,9999298	391,9851850	2023.06.01 09:32
nike	781,9191770	303,3456563	783,6293931	191,8971428	912,3437444	449,9944521	2023.06.01 09:32
procter&gamble	904,1453853	334,5636723	554,7940542	164,128432	986,2459099	727,1564133	2023.06.01 09:32
salesforce.com	329,3815773	170,7847431	382,5606158	770,1625602	480,723663	508,2626613	2023.06.01 09:32
travelers	702,6987498	160,6140505	43,6090831	608,9464739	754,9420585	510,3080815	2023.06.01 09:32
unitedhealth	736,6743065	321,7227420	920,477080	879,2493354	429,492716	35,8107923	2023.06.01 09:32
verizon	610,8040064	973,896801	876,4815690	352,5781319	181,5121454	192,2228129	2023.06.01 09:32
visa a	122,8006849	170,8756968	743,6794329	184,4788559	354,5047028	202,2739557	2023.06.01 09:32
walgreens boots	552,807531	523,9816960	130,5573694	792,7399120	362,7658407	829,2377482	2023.06.01 09:32
walmart	248,1819335	816,4277283	694,80625	650,8153072	808,8198279	691,5514906	2023.06.01 09:32
walt disney	499,8747821	31,8530000	380,2319443	127,9318956	313,6502466	913,4427219	2023.06.01 09:32

2023.06.01 09:32	2023.06.01 09:32	2023.06.01 09:32	2023-06-01 09:46:13	June 1, 2023, 9:46 am	06.01.23	1, 6, 2023	20230601	09-46-13, 1-06-23, 4630 4613 4 Thuam23	it is the 1st day.	Thu Jun 1 9:46:13 MSK 2023	09:06:13 m is month	09:46:13
7061	5690	123	7194	6227	8883	7976	4395	3946	1167	213	6489	967
5660	4944	9546	1913	6724	3303	3977	5387	5836	9895	9538	139	6534
401	2884	8829	8837	8630	5776	3617	2577	6415	6448	9412	5165	2513
3147	5406	3003	2701	7174	4430	5301	4392	3600	3574	4927	2730	1790
3657	1448	1657	8821	4273	2869	7710	8503	6053	5197	4879	8453	4973
8441	4753	9844	7185	4579	5886	5903	5221	7132	8814	5069	9436	5311
9062	2766	7142	1737	1437	304	2873	7463	8280	8916	2136	6431	1680
5816	1765	5430	4888	4861	9402	3923	8179	9460	9108	9808	287	887
4769	3372	8817	7565	312	1407	1190	7229	2866	1430	5378	2094	7812
1871	624	521	75	1842	3079	9471	2401	8590	7145	4181	6970	1054
6501	6831	5049	2410	1459	1066	6822	423	2313	3291	772	8303	7699
7926	8095	7015	2127	8906	2547	2848	4245	5538	6820	967	5855	3846
6138	4542	4632	8505	1447	7321	9365	748	7541	5917	7508	2853	7415
3459	8076	9895	9453	8051	6904	6810	2074	1923	356	3350	6266	9683
721	8100	6353	1404	8863	8643	5734	2398	3247	986	3338	6760	5580
1590	9376	5618	3806	8231	5274	4587	932	2451	9922	9302	4056	8489
3196	1085	5358	620	3946	4829	9953	7909	2694	9363	5725	291	6661
8814	9879	8108	2551	1850	1867	2641	8706	3563	530	3885	3967	6850
5060	5337	6732	2436	1453	9685	9736	1912	4003	7415	2022	1366	2449
5775	8498	6106	9763	5277	5591	3105	8256	1047	4323	9594	7510	1034
7985	2083	7650	6848	480	9705	4395	6737	2694	7029	2631	8939	1033
5279	5541	8073	8712	3959	8012	2510	3760	8733	7195	8139	5310	836
3242	4894	8307	2816	6485	7373	1044	1558	2137	7545	6281	4050	1746
3362	7354	4996	3973	4869	61	6127	8572	1741	4829	8670	7366	2862
2490	7120	9099	1291	4680	7047	6175	931	9599	2781	555	7786	7820
2350	2668	8831	2122	9394	6433	7672	6970	9764	6635	9380	7750	4404
6682	3689	8644	9687	1249	6470	4469	4590	6548	2013	6981	6662	2470
9848	8202	8525	6441	9384	8250	6397	7588	2869	8730	2957	9720	8794
6745	315	1497	9434	4413	4580	171	5937	3034	7919	5200	2677	8246
9205	602	4666	3454	6561	5141	4648	3952	406	3191	2543	8676	6845
1249	7803	5154	7460	5007	3101	7105	3410	5656	1798	7284	3730	8547
6699	6734	1096	3064	7476	5907	3973	7060	9373	6735	6409	839	1997
410	8597	1999	6178	8838	6714	6172	120	9125	2992	1165	348	5147
289	4963	4109	8012	4329	8000	8742	7779	8740	9644	6030	2950	4953
1386	2014	2056	2518	4587	2390	9331	2608	7223	4169	6803	8952	1766
5215	4002	8830	5467	1920	3145	4539	1063	329	3645	7725	4284	5869
4800	7534	9802	1281	2916	9191	953	5903	5547	1827	7370	7003	5091
1882	6620	461	2571	7985	742	6175	9374	2039	6475	4423	8383	8631
8404	6766	361	2869	6397	8400	1323	1338	5648	5721	2878	5348	5699
1374	6019	9833	5638	7917	5244	2979	4114	607	7761	7500	9457	8430
978	1688	3547	758	3066	3987	7188	4702	2688	4072	9058	2237	6623
228	2955	8414	2435	609	3162	5546	1956	4931	1435	1574	7312	924
323	3188	2897	3024	2072	9784	1539	487	1757	928	5564	2855	5489
1122	74	9170	5206	7341	5772	3954	1803	2350	4128	8041	8869	9597

#	site	stats	hit
1	www.blogger.com	4432,483	24506,144
2	www.google.com	314,688	25514,312
3	youtube.com	6952,460	22834,735
4	linkedin.com	9802,465	46883,791
5	apple.com	413,506	18568,826
6	play.google.com	6856,560	6064,20
7	microsoft.com	9721,345	82363,561
8	youtu.be	2312,721	52010,675
9	wordpress.org	2029,766	81736,235
10	adobe.com	4531,73	54567,149

7740, 5123, 3518, 2793, 4884, 5426, 1656, 197, 3858, 7410, 1003, 3091, 2327, 3185, 890, 8373, 3496, 1010, 6522, 5583, 4852, 1882, 6630, 1606, 7881, 1548, 3168, 7538, 71, 8546, 5388, 9589, 414, 5896, 4401, 8341, 2487, 5760, 2302, 9602, 6380, 9066, 5787, 5042, 7325, 6817, 505, 1596, 7004, 7853, 8970, 658, 6416, 572, 3782, 8899, 1323, 9708, 4568, 2966, 8336, 4605, 6188, 9758, 3693, 4597, 3804